24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$29.75万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.28 | $11.87 | $11.23 | $2,081.10万 | $88.49亿 | -4.37% |
| 130 |
RENDERRender
|
$1.572 | $1.60 | $1.56 | $116.99万 | $8.20亿 | 0.64% |
| 53 |
PAXGPAX Gold
|
$3898.39 | $3,903.00 | $3,894.00 | $402.67万 | $17.37亿 | 0.01% |
| 66 |
COTICOTI
|
$0.01001 | $0.011 | $0.00967 | $288.41万 | $1,847.63万 | 3.30% |
| 514 |
MMTMeMusic
|
$0.1263 | $0.1297 | $0.1256 | $13.26万 | $4,486.95万 | -1.48% |
| 493 |
DOGSDogs
|
$0.00003187 | $0.00003305 | $0.00003175 | $14.41万 | $1,672.45万 | -2.33% |
| 405 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $23.84万 | $872.16万 | -2.24% |
| 616 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00314 | $4.29万 | $5,985.10万 | -2.18% |
| 129 |
QQQBQQQB
|
$696 | $698.72 | $694.18 | $117.50万 | — | 0.26% |
| 473 |
DIADIA
|
$0.1449 | $0.1487 | $0.1439 | $16.17万 | $1,738.41万 | -2.03% |
| 259 |
STOStakeStone
|
$0.03 | $0.0313 | $0.03 | $46.37万 | $684.41万 | -4.15% |
| 682 |
HPEBHPEB
|
$55.4 | $55.52 | $55.18 | $6,053.03 | — | 0.05% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 423 |
THEThena
|
$0.0473 | $0.049 | $0.0472 | $21.45万 | $224.14万 | -2.07% |
| 513 |
GMXGMX
|
$7.92 | $8.34 | $7.92 | $13.27万 | $8,145.21万 | -4.35% |
| 88 |
OGNOrigin Protocol
|
$0.02485 | $0.02767 | $0.02411 | $194.62万 | $1,714.61万 | 1.80% |
| 122 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0407 | $129.92万 | $3,600.89万 | 0.00% |
| 255 |
IOTXIoTeX
|
$0.003142 | $0.003535 | $0.003111 | $47.50万 | $3,023.79万 | -10.74% |
| 542 |
C98Coin98
|
$0.01277 | $0.01319 | $0.01267 | $11.05万 | $1,288.88万 | -2.67% |
相关站点
共 40 个
Starknet _数字货币市值
SuperVerse _以太坊ETH价格
INTCB _数字货币市值
Filecoin _加密货币行情
PancakeSwap _比特币
Caldera _BTC行情
COTI _比特币行情
Hemi _比特币行情
Hedera _以太坊ETH价格
Bitcoin _BTC行情
ZAMA _以太坊ETH价格
United Stables _币种排行
Morpho _比特币
Prometeus _BTC行情
Near Protocol _比特币
Bitcoin Cash _数字货币市值
NFPrompt _比特币行情
Pump.fun _比特币行情
Bitcoin Cash _数字货币市值
BEAMX _数字货币市值
Aster _比特币
Gram _比特币行情
Plasma _币种排行
EUR _BTC行情
Tether Gold _币种排行
Pepe _BTC行情
INTCB _以太坊ETH价格
Ripple USD _比特币行情
Lisk _数字货币市值
OFFICIAL TRUMP _BTC行情
Gram _币种排行
Aptos _以太坊ETH价格
MARSCOIN _以太坊ETH价格
NVDAB _加密货币行情
Aster _比特币行情
SuperVerse _比特币行情
Cardano _以太坊ETH价格
TRON _数字货币市值
GOOGLB _BTC行情
Pudgy Penguins _比特币