24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 17 |
LINKChainlink
|
$11.284 | $11.87 | $11.23 | $1,991.82万 | $88.49亿 | -2.48% |
| 136 |
RENDERRender
|
$1.574 | $1.60 | $1.56 | $116.44万 | $8.20亿 | 0.38% |
| 40 |
PAXGPAX Gold
|
$3911.8 | $3,927.73 | $3,894.00 | $683.60万 | $17.37亿 | 0.31% |
| 75 |
COTICOTI
|
$0.01022 | $0.011 | $0.00988 | $299.87万 | $1,847.63万 | 2.92% |
| 505 |
MMTMeMusic
|
$0.1264 | $0.1297 | $0.1255 | $14.23万 | $4,486.95万 | -0.94% |
| 520 |
DOGSDogs
|
$0.00003204 | $0.00003305 | $0.00003175 | $13.53万 | $1,672.45万 | -1.99% |
| 407 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.38万 | $872.16万 | -1.79% |
| 604 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00312 | $6.36万 | $5,985.10万 | -2.18% |
| 51 |
QQQBQQQB
|
$697.41 | $698.72 | $695.20 | $520.70万 | — | 0.32% |
| 519 |
DIADIA
|
$0.1448 | $0.1487 | $0.1431 | $13.57万 | $1,738.41万 | -1.56% |
| 302 |
STOStakeStone
|
$0.0304 | $0.031 | $0.0299 | $38.08万 | $684.41万 | -0.65% |
| 679 |
HPEBHPEB
|
$55.89 | $56.11 | $55.04 | $9,924.02 | — | 1.16% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 426 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $22.81万 | $224.14万 | -1.66% |
| 473 |
GMXGMX
|
$7.96 | $8.34 | $7.88 | $17.43万 | $8,145.21万 | -3.63% |
| 96 |
OGNOrigin Protocol
|
$0.02514 | $0.02767 | $0.02411 | $195.98万 | $1,714.61万 | 3.54% |
| 126 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0405 | $135.53万 | $3,600.89万 | -1.20% |
| 249 |
IOTXIoTeX
|
$0.003209 | $0.003525 | $0.003111 | $49.97万 | $3,023.79万 | -8.31% |
| 541 |
C98Coin98
|
$0.01296 | $0.01319 | $0.01267 | $11.70万 | $1,288.88万 | -1.30% |
相关站点
共 40 个
BIO Protocol _BTC行情
Aster _比特币
Chainlink _比特币
Power Ledger _币种排行
Nillion _BTC行情
PAX Gold _比特币行情
Lisk _比特币行情
Vanar Chain _币种排行
COTI _比特币
Artificial _币种排行
CRCLB _BTC行情
OFFICIAL TRUMP _比特币
SuperVerse _比特币行情
Gram _加密货币行情
Cardano _比特币行情
Solv Protocol _加密货币行情
Near Protocol _数字货币市值
Bitcoin Cash _加密货币行情
Sophon _以太坊ETH价格
Dogecoin _以太坊ETH价格
BIO Protocol _比特币行情
Zcash _比特币
SuperVerse _加密货币行情
SKHYB _比特币行情
Cardano _比特币行情
Filecoin _比特币行情
Hashflow _比特币
Cardano _以太坊ETH价格
Caldera _BTC行情
Holo _BTC行情
Lisk _以太坊ETH价格
United Stables _以太坊ETH价格
Solana _币种排行
BitTensor _BTC行情
Aerodrome _币种排行
Filecoin _数字货币市值
Arbitrum _比特币
LayerZero _比特币行情
Solana _加密货币行情
Worldcoin _BTC行情