24H 最高$0.1949
24H 最低$0.1906
今日开盘$0.1926
24H 成交量$837.68万
流通市值$75.17亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 17 |
LINKChainlink
|
$11.355 | $11.87 | $11.23 | $2,194.34万 | $88.49亿 | -1.31% |
| 136 |
RENDERRender
|
$1.582 | $1.60 | $1.56 | $115.80万 | $8.20亿 | 1.02% |
| 41 |
PAXGPAX Gold
|
$3918.24 | $3,927.73 | $3,894.00 | $702.52万 | $17.37亿 | 0.49% |
| 74 |
COTICOTI
|
$0.01039 | $0.011 | $0.00988 | $301.18万 | $1,847.63万 | 3.80% |
| 507 |
MMTMeMusic
|
$0.1267 | $0.1297 | $0.1255 | $14.28万 | $4,486.95万 | -1.17% |
| 526 |
DOGSDogs
|
$0.00003219 | $0.00003305 | $0.00003175 | $13.59万 | $1,672.45万 | -1.68% |
| 408 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0434 | $25.53万 | $872.16万 | -2.01% |
| 604 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.58万 | $5,985.10万 | -2.17% |
| 50 |
QQQBQQQB
|
$698.11 | $698.72 | $695.28 | $553.48万 | — | 0.39% |
| 530 |
DIADIA
|
$0.1456 | $0.1487 | $0.1431 | $13.21万 | $1,738.41万 | -0.07% |
| 309 |
STOStakeStone
|
$0.0305 | $0.031 | $0.0299 | $37.21万 | $684.41万 | -0.97% |
| 684 |
HPEBHPEB
|
$56.46 | $56.46 | $55.04 | $9,789.98 | — | 2.28% |
| 317 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 424 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $22.94万 | $224.14万 | -2.06% |
| 468 |
GMXGMX
|
$7.91 | $8.34 | $7.88 | $17.98万 | $8,145.21万 | -4.58% |
| 96 |
OGNOrigin Protocol
|
$0.02535 | $0.02767 | $0.02418 | $194.34万 | $1,714.61万 | 4.84% |
| 127 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0405 | $137.81万 | $3,600.89万 | 0.24% |
| 249 |
IOTXIoTeX
|
$0.003212 | $0.003525 | $0.003111 | $51.56万 | $3,023.79万 | -8.18% |
| 540 |
C98Coin98
|
$0.01295 | $0.01319 | $0.01267 | $12.29万 | $1,288.88万 | -1.22% |
相关站点
共 40 个
Nillion _BTC行情
RWUSD _比特币行情
MUB _比特币
Mitosis _币种排行
SKHYB _比特币
Worldcoin _比特币
Hashflow _比特币
Bubblemaps _比特币行情
BitTensor _币种排行
SKHYB _加密货币行情
Quant _币种排行
Tether Gold _比特币
SuperVerse _币种排行
LayerZero _比特币
Aptos _比特币
USDC _以太坊ETH价格
DODO _数字货币市值
Hemi _数字货币市值
Filecoin _比特币行情
Power Ledger _以太坊ETH价格
QQQB _BTC行情
THORChain _数字货币市值
Initia _数字货币市值
Stellar _数字货币市值
Bitcoin _加密货币行情
BNB _币种排行
Hyperliquid _数字货币市值
USD1 _BTC行情
Aptos _数字货币市值
Stellar _比特币
MARSCOIN _比特币
Official _比特币
Worldcoin _加密货币行情
Lisk _BTC行情
RWUSD _数字货币市值
Ripple USD _BTC行情
Morpho _币种排行
Cardano _数字货币市值
BIO Protocol _币种排行
Holo _比特币