24H 最高$0.1143
24H 最低$0.1099
今日开盘$0.1135
24H 成交量$38.70万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 15 |
LINKChainlink
|
$11.405 | $11.87 | $11.23 | $2,242.63万 | $88.49亿 | -2.30% |
| 140 |
RENDERRender
|
$1.572 | $1.60 | $1.56 | $115.84万 | $8.20亿 | 0.06% |
| 36 |
PAXGPAX Gold
|
$3926.76 | $3,929.16 | $3,894.00 | $841.18万 | $17.37亿 | 0.71% |
| 75 |
COTICOTI
|
$0.01031 | $0.011 | $0.00988 | $296.24万 | $1,847.63万 | 2.38% |
| 518 |
MMTMeMusic
|
$0.1263 | $0.1297 | $0.1255 | $14.21万 | $4,486.95万 | -1.71% |
| 526 |
DOGSDogs
|
$0.00003194 | $0.00003305 | $0.00003175 | $13.65万 | $1,672.45万 | -2.65% |
| 396 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $27.01万 | $872.16万 | -2.67% |
| 607 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.69万 | $5,985.10万 | -1.56% |
| 48 |
QQQBQQQB
|
$698.28 | $698.72 | $695.28 | $582.60万 | — | 0.31% |
| 520 |
DIADIA
|
$0.147 | $0.1487 | $0.1431 | $13.97万 | $1,738.41万 | 1.10% |
| 332 |
STOStakeStone
|
$0.0302 | $0.0309 | $0.0299 | $34.40万 | $684.41万 | -1.63% |
| 685 |
HPEBHPEB
|
$56.22 | $56.46 | $55.04 | $9,940.23 | — | 1.43% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 425 |
THEThena
|
$0.0473 | $0.049 | $0.0471 | $23.04万 | $224.14万 | -2.47% |
| 461 |
GMXGMX
|
$7.89 | $8.34 | $7.86 | $18.65万 | $8,145.21万 | -5.05% |
| 80 |
OGNOrigin Protocol
|
$0.02621 | $0.02767 | $0.02446 | $247.70万 | $1,714.61万 | 6.81% |
| 126 |
PHAPhala Network
|
$0.0423 | $0.043 | $0.0405 | $141.33万 | $3,600.89万 | 1.93% |
| 246 |
IOTXIoTeX
|
$0.003224 | $0.003525 | $0.003111 | $52.68万 | $3,023.79万 | -8.07% |
| 543 |
C98Coin98
|
$0.0129 | $0.01319 | $0.01267 | $12.40万 | $1,288.88万 | -1.83% |
相关站点
共 40 个
SNDKB _比特币
Mitosis _比特币行情
Gravity _币种排行
Cosmos _以太坊ETH价格
Aerodrome _BTC行情
MUB _BTC行情
BIO Protocol _加密货币行情
PancakeSwap _币种排行
Pump.fun _以太坊ETH价格
Lisk _比特币
First Digital _加密货币行情
EUR _以太坊ETH价格
BitTensor _加密货币行情
Zcash _数字货币市值
Cosmos _BTC行情
Hyperliquid _以太坊ETH价格
Injective _比特币行情
Ethereum _比特币
BEAMX _BTC行情
BitTensor _加密货币行情
Vanar Chain _加密货币行情
SuperVerse _比特币行情
Ethena _以太坊ETH价格
TQQQB _加密货币行情
Celestia _BTC行情
BNB _币种排行
USD1 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Gram _BTC行情
Pudgy Penguins _比特币行情
TQQQB _数字货币市值
Celo _比特币行情
Sui _BTC行情
Celestia _BTC行情
Power Ledger _比特币行情
Mitosis _币种排行
Pump.fun _比特币
牛来 _数字货币市值
COTI _数字货币市值
Starknet _比特币