24H 最高$0.722
24H 最低$0.701
今日开盘$0.718
24H 成交量$4.65万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.335 | $11.87 | $11.23 | $2,075.06万 | $88.49亿 | -2.98% |
| 133 |
RENDERRender
|
$1.576 | $1.60 | $1.56 | $115.42万 | $8.20亿 | 1.16% |
| 42 |
PAXGPAX Gold
|
$3912.71 | $3,916.27 | $3,894.00 | $569.12万 | $17.37亿 | 0.36% |
| 68 |
COTICOTI
|
$0.01001 | $0.011 | $0.00978 | $292.78万 | $1,847.63万 | 2.25% |
| 520 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1255 | $13.08万 | $4,486.95万 | -1.41% |
| 504 |
DOGSDogs
|
$0.00003184 | $0.00003305 | $0.00003175 | $14.06万 | $1,672.45万 | -2.69% |
| 404 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0434 | $24.83万 | $872.16万 | -2.01% |
| 603 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00313 | $5.78万 | $5,985.10万 | -2.17% |
| 124 |
QQQBQQQB
|
$697.95 | $698.72 | $694.32 | $128.29万 | — | 0.52% |
| 473 |
DIADIA
|
$0.1452 | $0.1487 | $0.1431 | $16.90万 | $1,738.41万 | -0.48% |
| 279 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $41.58万 | $684.41万 | -1.63% |
| 685 |
HPEBHPEB
|
$55.53 | $55.54 | $55.13 | $5,799.50 | — | 0.34% |
| 308 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 422 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $22.31万 | $224.14万 | -1.66% |
| 512 |
GMXGMX
|
$7.9 | $8.34 | $7.88 | $13.81万 | $8,145.21万 | -4.36% |
| 90 |
OGNOrigin Protocol
|
$0.02486 | $0.02767 | $0.02411 | $198.01万 | $1,714.61万 | 2.22% |
| 122 |
PHAPhala Network
|
$0.0409 | $0.043 | $0.0405 | $130.43万 | $3,600.89万 | -0.73% |
| 254 |
IOTXIoTeX
|
$0.003182 | $0.003535 | $0.003111 | $48.68万 | $3,023.79万 | -9.86% |
| 540 |
C98Coin98
|
$0.01287 | $0.01319 | $0.01267 | $11.45万 | $1,288.88万 | -1.61% |
相关站点
共 40 个
INTCB _加密货币行情
Gravity _以太坊ETH价格
Power Ledger _比特币行情
BNB _数字货币市值
Hyperliquid _数字货币市值
Near Protocol _加密货币行情
INTCB _比特币
NVDAB _币种排行
Stellar _数字货币市值
Sophon _BTC行情
Hemi _加密货币行情
Vanar Chain _BTC行情
Ripple USD _币种排行
Aave _以太坊ETH价格
Hedera _BTC行情
INTWB _比特币
Sui _BTC行情
PAX Gold _加密货币行情
Cardano _数字货币市值
ZAMA _比特币行情
SNDKB _加密货币行情
Uniswap _币种排行
Official _加密货币行情
Bitcoin Cash _数字货币市值
Aptos _比特币
USD1 _币种排行
BitTensor _BTC行情
Bitcoin _币种排行
LayerZero _比特币行情
XRP _币种排行
Avalanche _币种排行
PancakeSwap _加密货币行情
Arbitrum _比特币行情
Plasma _BTC行情
Starknet _数字货币市值
PAX Gold _比特币
Hyperliquid _以太坊ETH价格
Dogecoin _BTC行情
XRP _比特币行情
Power Ledger _比特币