24H 最高$0.7035
24H 最低$0.693
今日开盘$0.6999
24H 成交量$348.95万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 14 |
LINKChainlink
|
$11.345 | $11.87 | $11.23 | $2,251.59万 | $88.49亿 | -2.82% |
| 138 |
RENDERRender
|
$1.573 | $1.60 | $1.56 | $114.68万 | $8.20亿 | -0.19% |
| 38 |
PAXGPAX Gold
|
$3915.12 | $3,927.73 | $3,894.00 | $794.10万 | $17.37亿 | 0.40% |
| 75 |
COTICOTI
|
$0.01033 | $0.011 | $0.00988 | $298.96万 | $1,847.63万 | 0.68% |
| 526 |
MMTMeMusic
|
$0.1264 | $0.1297 | $0.1255 | $13.76万 | $4,486.95万 | -1.63% |
| 532 |
DOGSDogs
|
$0.00003205 | $0.00003305 | $0.00003175 | $13.48万 | $1,672.45万 | -2.11% |
| 399 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0434 | $26.02万 | $872.16万 | -1.79% |
| 606 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00312 | $6.63万 | $5,985.10万 | -0.94% |
| 49 |
QQQBQQQB
|
$697.7 | $698.72 | $695.28 | $564.96万 | — | 0.25% |
| 529 |
DIADIA
|
$0.1467 | $0.1487 | $0.1431 | $13.65万 | $1,738.41万 | 1.31% |
| 320 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $36.21万 | $684.41万 | -1.94% |
| 685 |
HPEBHPEB
|
$56.32 | $56.46 | $55.04 | $9,911.72 | — | 1.61% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 423 |
THEThena
|
$0.0474 | $0.049 | $0.0471 | $23.11万 | $224.14万 | -2.07% |
| 465 |
GMXGMX
|
$7.91 | $8.34 | $7.88 | $18.32万 | $8,145.21万 | -4.35% |
| 86 |
OGNOrigin Protocol
|
$0.02678 | $0.02767 | $0.02438 | $227.61万 | $1,714.61万 | 9.80% |
| 127 |
PHAPhala Network
|
$0.0418 | $0.043 | $0.0405 | $140.07万 | $3,600.89万 | 0.97% |
| 247 |
IOTXIoTeX
|
$0.003215 | $0.003525 | $0.003111 | $52.32万 | $3,023.79万 | -8.01% |
| 542 |
C98Coin98
|
$0.01292 | $0.01319 | $0.01267 | $12.35万 | $1,288.88万 | -1.67% |
相关站点
共 40 个
TQQQB _比特币
Celo _数字货币市值
Pump.fun _比特币
Solv Protocol _以太坊ETH价格
Bubblemaps _比特币行情
Injective _以太坊ETH价格
RWUSD _加密货币行情
Aptos _BTC行情
Aave _币种排行
SOXLB _以太坊ETH价格
Initia _加密货币行情
INTCB _加密货币行情
Aerodrome _加密货币行情
Stacks _比特币行情
Worldcoin _加密货币行情
Solana _以太坊ETH价格
Kite _BTC行情
SOXLB _币种排行
Ethena _加密货币行情
Starknet _以太坊ETH价格
Origin _BTC行情
RWUSD _比特币行情
THORChain _比特币行情
Cosmos _加密货币行情
BitTensor _比特币
Celestia _BTC行情
Dash _比特币
Arbitrum _数字货币市值
Quant _BTC行情
Plume _数字货币市值
Plume _比特币
Aerodrome _币种排行
Arbitrum _以太坊ETH价格
BNB _以太坊ETH价格
Mitosis _以太坊ETH价格
Origin _比特币
牛来 _BTC行情
Internet _数字货币市值
Aptos _比特币行情
TRON _数字货币市值