24H 最高$0.0459
24H 最低$0.0438
今日开盘$0.0456
24H 成交量$23.74万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.413 | $11.94 | $11.35 | $2,110.18万 | $88.49亿 | -3.38% |
| 132 |
RENDERRender
|
$1.577 | $1.60 | $1.56 | $114.90万 | $8.20亿 | 0.96% |
| 54 |
PAXGPAX Gold
|
$3896.41 | $3,903.00 | $3,894.00 | $388.47万 | $17.37亿 | -0.06% |
| 70 |
COTICOTI
|
$0.01016 | $0.011 | $0.00962 | $270.98万 | $1,847.63万 | 5.18% |
| 516 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1256 | $12.64万 | $4,486.95万 | -1.02% |
| 495 |
DOGSDogs
|
$0.00003214 | $0.00003305 | $0.00003193 | $14.33万 | $1,672.45万 | -1.35% |
| 408 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $23.43万 | $872.16万 | -2.24% |
| 615 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00316 | $4.04万 | $5,985.10万 | -1.56% |
| 130 |
QQQBQQQB
|
$696.26 | $698.72 | $694.16 | $118.46万 | — | 0.30% |
| 449 |
DIADIA
|
$0.1475 | $0.1487 | $0.1439 | $18.63万 | $1,738.41万 | 1.10% |
| 246 |
STOStakeStone
|
$0.0303 | $0.0322 | $0.03 | $51.35万 | $684.41万 | -5.31% |
| 682 |
HPEBHPEB
|
$55.41 | $55.52 | $55.18 | $6,165.46 | — | 0.34% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 390 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.74万 | $224.14万 | -1.24% |
| 512 |
GMXGMX
|
$8.01 | $8.34 | $7.99 | $12.89万 | $8,145.21万 | -2.67% |
| 90 |
OGNOrigin Protocol
|
$0.02503 | $0.02767 | $0.02411 | $193.85万 | $1,714.61万 | 3.39% |
| 124 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0407 | $128.30万 | $3,600.89万 | 0.73% |
| 253 |
IOTXIoTeX
|
$0.003197 | $0.003555 | $0.00315 | $48.92万 | $3,023.79万 | -9.89% |
| 568 |
C98Coin98
|
$0.01274 | $0.01319 | $0.01267 | $9.19万 | $1,288.88万 | -2.90% |
相关站点
共 40 个
Morpho _BTC行情
Aster _币种排行
United Stables _加密货币行情
Official _加密货币行情
Bubblemaps _BTC行情
Stellar _比特币
Cardano _币种排行
Sophon _BTC行情
RWUSD _加密货币行情
GOOGLB _以太坊ETH价格
Nillion _以太坊ETH价格
PAX Gold _币种排行
Quant _比特币行情
XRP _以太坊ETH价格
Prometeus _以太坊ETH价格
BIO Protocol _数字货币市值
Gitcoin _币种排行
BNB _币种排行
Midnight _比特币
Lisk _BTC行情
Morpho _加密货币行情
Artificial _BTC行情
INTWB _币种排行
TRON _数字货币市值
Aster _BTC行情
Midnight _比特币
INTCB _BTC行情
Reserve Rights _比特币行情
Power Ledger _比特币行情
THORChain _加密货币行情
Injective _加密货币行情
Holo _数字货币市值
Tether Gold _数字货币市值
BIO Protocol _比特币行情
Solv Protocol _币种排行
USDC _比特币
Chainlink _比特币行情
ZAMA _BTC行情
Celestia _以太坊ETH价格
Ethena _以太坊ETH价格