24H 最高$0.881
24H 最低$0.86
今日开盘$0.876
24H 成交量$27.08万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 13 |
LINKChainlink
|
$11.631 | $11.96 | $11.49 | $2,535.10万 | $90.38亿 | 0.66% |
| 135 |
RENDERRender
|
$1.589 | $1.59 | $1.56 | $117.22万 | $8.14亿 | 0.89% |
| 61 |
PAXGPAX Gold
|
$3898.24 | $3,903.00 | $3,895.79 | $368.08万 | $17.38亿 | -0.05% |
| 75 |
COTICOTI
|
$0.01035 | $0.011 | $0.00962 | $247.55万 | $1,918.11万 | 5.94% |
| 523 |
MMTMeMusic
|
$0.1286 | $0.1304 | $0.1267 | $12.86万 | $4,522.06万 | -0.54% |
| 507 |
DOGSDogs
|
$0.00003263 | $0.00003358 | $0.00003247 | $13.96万 | $1,690.56万 | -1.92% |
| 440 |
OPNOpinion
|
$0.0442 | $0.0457 | $0.0442 | $20.26万 | $887.70万 | -2.43% |
| 620 |
DGBDigiByte
|
$0.00321 | $0.00327 | $0.00318 | $3.92万 | $5,983.75万 | -0.93% |
| 153 |
QQQBQQQB
|
$696.9 | $698.72 | $693.83 | $106.21万 | — | 0.43% |
| 407 |
DIADIA
|
$0.1454 | $0.1495 | $0.1439 | $24.51万 | $1,737.46万 | -0.48% |
| 117 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.99万 | $686.23万 | -2.24% |
| 684 |
HPEBHPEB
|
$55.47 | $55.52 | $55.12 | $5,087.82 | — | 0.64% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 402 |
THEThena
|
$0.0483 | $0.0503 | $0.0476 | $25.19万 | $225.67万 | -3.21% |
| 506 |
GMXGMX
|
$8.1 | $8.38 | $8.09 | $13.98万 | $8,208.96万 | -2.53% |
| 93 |
OGNOrigin Protocol
|
$0.0251 | $0.02767 | $0.02411 | $185.44万 | $1,862.56万 | 2.45% |
| 143 |
PHAPhala Network
|
$0.0424 | $0.0428 | $0.0404 | $110.77万 | $3,605.41万 | 2.42% |
| 352 |
IOTXIoTeX
|
$0.003317 | $0.003706 | $0.003315 | $31.84万 | $3,270.46万 | -7.58% |
| 568 |
C98Coin98
|
$0.01293 | $0.01342 | $0.01287 | $8.61万 | $1,306.56万 | -3.00% |
相关站点
共 40 个
USDC _币种排行
Filecoin _加密货币行情
CRCLB _以太坊ETH价格
Filecoin _以太坊ETH价格
NFPrompt _比特币行情
MSTRB _以太坊ETH价格
Stellar _BTC行情
PancakeSwap _BTC行情
Zcash _以太坊ETH价格
牛来 _比特币
Cosmos _比特币
Aptos _比特币
Arbitrum _数字货币市值
RWUSD _比特币行情
INTCB _比特币
MARSCOIN _比特币行情
TRON _比特币
LayerZero _加密货币行情
Aave _BTC行情
NFPrompt _BTC行情
MSTRB _加密货币行情
Solv Protocol _数字货币市值
Hyperlane _数字货币市值
Solana _加密货币行情
BIO Protocol _BTC行情
Hedera _比特币
TONToken _BTC行情
BitTensor _以太坊ETH价格
Gram _加密货币行情
Ethereum _加密货币行情
Plasma _比特币
Worldcoin _数字货币市值
Quant _BTC行情
Plume _加密货币行情
LayerZero _比特币行情
Zcash _币种排行
COTI _数字货币市值
TONToken _比特币
XRP _BTC行情
Gravity _数字货币市值