24H 最高$0.197
24H 最低$0.1889
今日开盘$0.1965
24H 成交量$8.32万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 14 |
LINKChainlink
|
$11.376 | $11.87 | $11.23 | $2,253.74万 | $88.49亿 | -2.19% |
| 138 |
RENDERRender
|
$1.576 | $1.60 | $1.56 | $112.94万 | $8.20亿 | 0.13% |
| 40 |
PAXGPAX Gold
|
$3910.57 | $3,927.73 | $3,894.00 | $778.95万 | $17.37亿 | 0.29% |
| 75 |
COTICOTI
|
$0.01032 | $0.011 | $0.00988 | $300.82万 | $1,847.63万 | 1.68% |
| 526 |
MMTMeMusic
|
$0.1268 | $0.1297 | $0.1255 | $13.75万 | $4,486.95万 | -0.94% |
| 530 |
DOGSDogs
|
$0.00003207 | $0.00003305 | $0.00003175 | $13.49万 | $1,672.45万 | -2.05% |
| 401 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.81万 | $872.16万 | -2.23% |
| 605 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00312 | $6.60万 | $5,985.10万 | -1.88% |
| 50 |
QQQBQQQB
|
$697.74 | $698.72 | $695.28 | $560.48万 | — | 0.25% |
| 531 |
DIADIA
|
$0.1467 | $0.1487 | $0.1431 | $13.37万 | $1,738.41万 | 1.38% |
| 315 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $36.59万 | $684.41万 | -2.27% |
| 684 |
HPEBHPEB
|
$56.32 | $56.46 | $55.04 | $9,866.61 | — | 1.62% |
| 320 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 423 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $23.14万 | $224.14万 | -1.66% |
| 464 |
GMXGMX
|
$7.91 | $8.34 | $7.88 | $18.26万 | $8,145.21万 | -4.47% |
| 93 |
OGNOrigin Protocol
|
$0.02655 | $0.02767 | $0.02431 | $214.72万 | $1,714.61万 | 9.04% |
| 126 |
PHAPhala Network
|
$0.0418 | $0.043 | $0.0405 | $139.72万 | $3,600.89万 | 0.48% |
| 248 |
IOTXIoTeX
|
$0.003214 | $0.003525 | $0.003111 | $52.33万 | $3,023.79万 | -8.01% |
| 541 |
C98Coin98
|
$0.01293 | $0.01319 | $0.01267 | $12.35万 | $1,288.88万 | -1.67% |
相关站点
共 40 个
Origin _以太坊ETH价格
MUB _BTC行情
Uniswap _比特币
Official _加密货币行情
Dogecoin _以太坊ETH价格
Power Ledger _加密货币行情
Initia _BTC行情
KORUB _数字货币市值
Pump.fun _比特币
Stacks _币种排行
MSTRB _加密货币行情
Initia _数字货币市值
LayerZero _币种排行
USDC _加密货币行情
Caldera _比特币
Celo _币种排行
Sui _币种排行
Arbitrum _数字货币市值
Solana _数字货币市值
MSTRB _币种排行
Mitosis _数字货币市值
Artificial _币种排行
Internet _数字货币市值
BIO Protocol _以太坊ETH价格
Ripple USD _加密货币行情
Avalanche _币种排行
BEAMX _加密货币行情
Origin _数字货币市值
MUB _以太坊ETH价格
QQQB _BTC行情
GOOGLB _币种排行
First Digital _加密货币行情
Near Protocol _BTC行情
SOXLB _比特币行情
Ethena _比特币
Filecoin _数字货币市值
Sei _加密货币行情
Gram _比特币
Hemi _比特币
Injective _比特币