24H 最高$0.1424
24H 最低$0.1327
今日开盘$0.1415
24H 成交量$64.91万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 14 |
LINKChainlink
|
$11.379 | $11.87 | $11.23 | $2,252.97万 | $88.49亿 | -2.42% |
| 139 |
RENDERRender
|
$1.573 | $1.60 | $1.56 | $115.67万 | $8.20亿 | -0.13% |
| 36 |
PAXGPAX Gold
|
$3919.97 | $3,927.73 | $3,894.00 | $833.03万 | $17.37亿 | 0.53% |
| 75 |
COTICOTI
|
$0.01032 | $0.011 | $0.00988 | $300.01万 | $1,847.63万 | 1.78% |
| 516 |
MMTMeMusic
|
$0.1268 | $0.1297 | $0.1255 | $14.20万 | $4,486.95万 | -1.32% |
| 532 |
DOGSDogs
|
$0.000032 | $0.00003305 | $0.00003175 | $13.45万 | $1,672.45万 | -2.29% |
| 400 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $26.22万 | $872.16万 | -2.90% |
| 606 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00312 | $6.68万 | $5,985.10万 | -2.48% |
| 48 |
QQQBQQQB
|
$697.51 | $698.72 | $695.28 | $578.07万 | — | 0.24% |
| 525 |
DIADIA
|
$0.1473 | $0.1487 | $0.1431 | $13.86万 | $1,738.41万 | 1.73% |
| 328 |
STOStakeStone
|
$0.0302 | $0.0309 | $0.0299 | $35.29万 | $684.41万 | -1.63% |
| 685 |
HPEBHPEB
|
$56.17 | $56.46 | $55.04 | $9,900.33 | — | 1.34% |
| 321 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 426 |
THEThena
|
$0.0473 | $0.049 | $0.0471 | $23.07万 | $224.14万 | -2.07% |
| 460 |
GMXGMX
|
$7.87 | $8.34 | $7.86 | $18.61万 | $8,145.21万 | -5.07% |
| 80 |
OGNOrigin Protocol
|
$0.02602 | $0.02767 | $0.02443 | $242.02万 | $1,714.61万 | 6.42% |
| 127 |
PHAPhala Network
|
$0.0417 | $0.043 | $0.0405 | $140.55万 | $3,600.89万 | 0.97% |
| 246 |
IOTXIoTeX
|
$0.003199 | $0.003525 | $0.003111 | $52.69万 | $3,023.79万 | -8.31% |
| 543 |
C98Coin98
|
$0.0129 | $0.01319 | $0.01267 | $12.34万 | $1,288.88万 | -1.75% |
相关站点
共 40 个
Gravity _BTC行情
Injective _比特币
Gravity _数字货币市值
Hemi _数字货币市值
Chainlink _以太坊ETH价格
Nillion _以太坊ETH价格
Chainlink _数字货币市值
SNDKB _比特币
Ondo _数字货币市值
EUR _比特币
Holo _数字货币市值
MARSCOIN _数字货币市值
Official _BTC行情
Tether Gold _比特币
Initia _加密货币行情
Mitosis _BTC行情
First Digital _数字货币市值
Aster _比特币行情
Mitosis _比特币
Cardano _比特币行情
THORChain _加密货币行情
Litecoin _加密货币行情
Pepe _以太坊ETH价格
Initia _加密货币行情
Official _BTC行情
Internet _以太坊ETH价格
KORUB _加密货币行情
Hashflow _数字货币市值
First Digital _比特币
USD1 _币种排行
TQQQB _数字货币市值
SNDKB _币种排行
GOOGLB _币种排行
SKHYB _以太坊ETH价格
BitTensor _数字货币市值
EUR _数字货币市值
Hashflow _加密货币行情
COTI _比特币行情
Internet _以太坊ETH价格
Sui _比特币