24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.0434
24H 成交量$91.51万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 13 |
LINKChainlink
|
$11.609 | $11.96 | $11.49 | $2,496.52万 | $90.38亿 | 0.16% |
| 134 |
RENDERRender
|
$1.592 | $1.60 | $1.56 | $117.41万 | $8.14亿 | 0.70% |
| 60 |
PAXGPAX Gold
|
$3897.86 | $3,903.00 | $3,895.79 | $361.85万 | $17.38亿 | -0.06% |
| 73 |
COTICOTI
|
$0.01027 | $0.011 | $0.00962 | $252.52万 | $1,918.11万 | 4.80% |
| 520 |
MMTMeMusic
|
$0.1288 | $0.1304 | $0.1267 | $12.86万 | $4,522.06万 | -0.31% |
| 511 |
DOGSDogs
|
$0.00003254 | $0.00003358 | $0.00003247 | $13.50万 | $1,690.56万 | -1.96% |
| 429 |
OPNOpinion
|
$0.0443 | $0.0457 | $0.0442 | $21.11万 | $887.70万 | -2.64% |
| 618 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $4.03万 | $5,983.75万 | -0.31% |
| 148 |
QQQBQQQB
|
$696.9 | $698.72 | $693.83 | $107.21万 | — | 0.44% |
| 407 |
DIADIA
|
$0.1453 | $0.1495 | $0.1439 | $24.16万 | $1,737.46万 | -0.14% |
| 116 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.82万 | $686.23万 | -2.24% |
| 683 |
HPEBHPEB
|
$55.41 | $55.52 | $55.15 | $5,098.40 | — | 0.33% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 399 |
THEThena
|
$0.0481 | $0.0503 | $0.0476 | $25.24万 | $225.67万 | -3.80% |
| 499 |
GMXGMX
|
$8.12 | $8.38 | $8.09 | $14.28万 | $8,208.96万 | -2.64% |
| 92 |
OGNOrigin Protocol
|
$0.02516 | $0.02767 | $0.02411 | $185.63万 | $1,862.56万 | 2.78% |
| 136 |
PHAPhala Network
|
$0.0429 | $0.043 | $0.0404 | $115.62万 | $3,605.41万 | 3.13% |
| 321 |
IOTXIoTeX
|
$0.003288 | $0.003706 | $0.003257 | $37.05万 | $3,270.46万 | -8.46% |
| 567 |
C98Coin98
|
$0.01295 | $0.01342 | $0.01287 | $8.57万 | $1,306.56万 | -2.49% |
相关站点
共 40 个
Kite _比特币行情
Solana _以太坊ETH价格
Quant _以太坊ETH价格
Ethena _加密货币行情
RWUSD _币种排行
NVDAB _比特币
First Digital _比特币
Plume _数字货币市值
牛来 _币种排行
USDC _比特币行情
Ondo _币种排行
Pepe _BTC行情
Aptos _币种排行
Bitcoin Cash _数字货币市值
Ondo _比特币行情
Panther _比特币行情
Pudgy Penguins _比特币
MSTRB _数字货币市值
Bitcoin _加密货币行情
Quant _以太坊ETH价格
Bitcoin Cash _BTC行情
Sophon _BTC行情
MARSCOIN _BTC行情
Hyperliquid _BTC行情
Origin _加密货币行情
Aster _币种排行
BitTensor _以太坊ETH价格
DODO _以太坊ETH价格
CoW Protocol _比特币
Solv Protocol _BTC行情
Hashflow _以太坊ETH价格
Solana _比特币
Quant _币种排行
Worldcoin _比特币行情
Ethena _以太坊ETH价格
Pudgy Penguins _比特币行情
CoW Protocol _加密货币行情
Hyperliquid _以太坊ETH价格
Dogecoin _数字货币市值
Artificial _以太坊ETH价格