24H 最高$0.277
24H 最低$0.268
今日开盘$0.274
24H 成交量$11.09万
流通市值$271.92万
24H 涨跌额(-$0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 13 |
LINKChainlink
|
$11.676 | $11.96 | $11.49 | $2,413.85万 | $90.38亿 | 0.73% |
| 134 |
RENDERRender
|
$1.583 | $1.59 | $1.56 | $122.17万 | $8.14亿 | 0.70% |
| 59 |
PAXGPAX Gold
|
$3899.01 | $3,903.00 | $3,895.79 | $388.14万 | $17.38亿 | 0.01% |
| 90 |
COTICOTI
|
$0.01047 | $0.011 | $0.00962 | $201.15万 | $1,918.11万 | 7.83% |
| 511 |
MMTMeMusic
|
$0.1283 | $0.1304 | $0.1267 | $14.08万 | $4,522.06万 | -0.31% |
| 510 |
DOGSDogs
|
$0.00003264 | $0.00003358 | $0.00003247 | $14.13万 | $1,690.56万 | -0.06% |
| 448 |
OPNOpinion
|
$0.0446 | $0.0457 | $0.0444 | $19.80万 | $887.70万 | -1.98% |
| 621 |
DGBDigiByte
|
$0.0032 | $0.00327 | $0.00318 | $3.91万 | $5,983.75万 | -0.31% |
| 162 |
QQQBQQQB
|
$695.94 | $697.29 | $693.81 | $96.10万 | — | 0.29% |
| 384 |
DIADIA
|
$0.1465 | $0.1495 | $0.141 | $29.18万 | $1,737.46万 | 3.24% |
| 117 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $144.95万 | $686.23万 | -0.65% |
| 686 |
HPEBHPEB
|
$55.48 | $55.51 | $55.05 | $4,300.61 | — | 0.69% |
| 335 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 383 |
THEThena
|
$0.0485 | $0.0503 | $0.0476 | $29.20万 | $225.67万 | -1.82% |
| 496 |
GMXGMX
|
$8.14 | $8.38 | $8.10 | $14.92万 | $8,208.96万 | 0.25% |
| 101 |
OGNOrigin Protocol
|
$0.02553 | $0.02767 | $0.02411 | $173.11万 | $1,862.56万 | 5.41% |
| 153 |
PHAPhala Network
|
$0.0417 | $0.0427 | $0.0404 | $104.07万 | $3,605.41万 | 1.71% |
| 413 |
IOTXIoTeX
|
$0.003462 | $0.003706 | $0.003397 | $23.99万 | $3,270.46万 | -2.73% |
| 524 |
C98Coin98
|
$0.01299 | $0.01342 | $0.01287 | $12.95万 | $1,306.56万 | -1.37% |
相关站点
共 40 个
EUR _以太坊ETH价格
Pump.fun _以太坊ETH价格
Aster _加密货币行情
Dogecoin _加密货币行情
Aerodrome _比特币行情
CoW Protocol _加密货币行情
Ethereum _数字货币市值
Reserve Rights _数字货币市值
Uniswap _币种排行
Pudgy Penguins _比特币行情
Ethereum _比特币
SNDKB _BTC行情
SuperRare _比特币行情
Starknet _比特币
Filecoin _加密货币行情
Near Protocol _BTC行情
Falcon Finance _加密货币行情
Hedera _比特币
USDC _BTC行情
Eigenlayer _以太坊ETH价格
NVDAB _币种排行
First Digital _比特币
Gunz _比特币行情
RedStone _以太坊ETH价格
MSTRB _币种排行
Morpho _加密货币行情
Bitcoin Cash _BTC行情
Tether Gold _BTC行情
Prometeus _以太坊ETH价格
Bitcoin _比特币
Celo _比特币
Litecoin _BTC行情
XRP _比特币行情
Hashflow _加密货币行情
PancakeSwap _加密货币行情
Hyperliquid _加密货币行情
Hedera _比特币行情
ZAMA _比特币行情
Arbitrum _加密货币行情
Gunz _BTC行情