24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 14 |
LINKChainlink
|
$11.579 | $11.96 | $11.49 | $2,486.18万 | $90.38亿 | -0.26% |
| 134 |
RENDERRender
|
$1.592 | $1.60 | $1.56 | $114.17万 | $8.14亿 | 0.76% |
| 58 |
PAXGPAX Gold
|
$3896.6 | $3,903.00 | $3,895.79 | $372.02万 | $17.38亿 | -0.09% |
| 73 |
COTICOTI
|
$0.01036 | $0.011 | $0.00962 | $255.98万 | $1,918.11万 | 5.29% |
| 521 |
MMTMeMusic
|
$0.1282 | $0.1304 | $0.1267 | $12.93万 | $4,522.06万 | -0.85% |
| 516 |
DOGSDogs
|
$0.0000324 | $0.00003358 | $0.00003236 | $13.18万 | $1,690.56万 | -2.85% |
| 430 |
OPNOpinion
|
$0.0442 | $0.0457 | $0.0441 | $20.96万 | $887.70万 | -2.86% |
| 619 |
DGBDigiByte
|
$0.00323 | $0.00327 | $0.00318 | $4.01万 | $5,983.75万 | -0.92% |
| 147 |
QQQBQQQB
|
$696.92 | $698.72 | $693.83 | $106.71万 | — | 0.45% |
| 407 |
DIADIA
|
$0.1454 | $0.1495 | $0.1439 | $23.97万 | $1,737.46万 | -0.89% |
| 114 |
STOStakeStone
|
$0.0304 | $0.0341 | $0.0301 | $145.60万 | $686.23万 | -2.25% |
| 683 |
HPEBHPEB
|
$55.41 | $55.52 | $55.15 | $5,059.47 | — | 0.16% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 401 |
THEThena
|
$0.048 | $0.0499 | $0.0476 | $24.38万 | $225.67万 | -3.81% |
| 501 |
GMXGMX
|
$8.12 | $8.35 | $8.08 | $14.23万 | $8,208.96万 | -2.64% |
| 93 |
OGNOrigin Protocol
|
$0.02529 | $0.02767 | $0.02411 | $185.90万 | $1,862.56万 | 3.14% |
| 131 |
PHAPhala Network
|
$0.0423 | $0.043 | $0.0404 | $119.97万 | $3,605.41万 | 1.68% |
| 295 |
IOTXIoTeX
|
$0.003224 | $0.003706 | $0.003216 | $41.34万 | $3,270.46万 | -10.30% |
| 567 |
C98Coin98
|
$0.01296 | $0.01342 | $0.01286 | $8.68万 | $1,306.56万 | -3.07% |
相关站点
共 40 个
牛来 _比特币行情
Nillion _加密货币行情
Solv Protocol _加密货币行情
Internet _数字货币市值
Caldera _以太坊ETH价格
Celestia _比特币
PAX Gold _BTC行情
Plume _比特币
Dogecoin _BTC行情
Ethereum _加密货币行情
Celestia _加密货币行情
Starknet _比特币行情
SNDKB _加密货币行情
SuperVerse _比特币行情
OFFICIAL TRUMP _比特币行情
Eigenlayer _BTC行情
Ethena _数字货币市值
CRCLB _加密货币行情
Vanar Chain _比特币
SuperVerse _数字货币市值
Avalanche _BTC行情
BitTensor _币种排行
BIO Protocol _加密货币行情
TRON _BTC行情
Tether Gold _加密货币行情
Ondo _加密货币行情
Stacks _比特币
SOXLB _加密货币行情
Initia _数字货币市值
XRP _以太坊ETH价格
NVDAB _以太坊ETH价格
Gram _数字货币市值
USDC _加密货币行情
Arbitrum _加密货币行情
Starknet _BTC行情
Kite _加密货币行情
Amp _币种排行
DODO _以太坊ETH价格
EUR _加密货币行情
Stacks _数字货币市值