24H 最高$20.94
24H 最低$20.30
今日开盘$20.37
24H 成交量$34.04万
流通市值$2.00亿
24H 涨跌额($0.24)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 13 |
LINKChainlink
|
$11.677 | $11.96 | $11.49 | $2,414.77万 | $90.38亿 | 0.48% |
| 132 |
RENDERRender
|
$1.577 | $1.59 | $1.56 | $123.56万 | $8.14亿 | -0.13% |
| 59 |
PAXGPAX Gold
|
$3899 | $3,903.00 | $3,895.79 | $388.53万 | $17.38亿 | -0.01% |
| 90 |
COTICOTI
|
$0.01056 | $0.011 | $0.00962 | $199.62万 | $1,918.11万 | 8.87% |
| 510 |
MMTMeMusic
|
$0.1281 | $0.1304 | $0.1267 | $14.07万 | $4,522.06万 | -0.47% |
| 522 |
DOGSDogs
|
$0.00003262 | $0.00003358 | $0.00003247 | $13.22万 | $1,690.56万 | -0.21% |
| 448 |
OPNOpinion
|
$0.0446 | $0.0457 | $0.0444 | $19.59万 | $887.70万 | -1.98% |
| 621 |
DGBDigiByte
|
$0.0032 | $0.00327 | $0.00318 | $3.91万 | $5,983.75万 | -0.31% |
| 161 |
QQQBQQQB
|
$695.94 | $697.29 | $693.81 | $99.53万 | — | 0.18% |
| 383 |
DIADIA
|
$0.1461 | $0.1495 | $0.141 | $29.29万 | $1,737.46万 | 2.96% |
| 117 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $144.95万 | $686.23万 | -0.65% |
| 686 |
HPEBHPEB
|
$55.48 | $55.51 | $55.05 | $4,300.61 | — | 0.69% |
| 335 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 384 |
THEThena
|
$0.0483 | $0.0503 | $0.0476 | $29.11万 | $225.67万 | -2.42% |
| 495 |
GMXGMX
|
$8.12 | $8.38 | $8.10 | $14.93万 | $8,208.96万 | 0.25% |
| 101 |
OGNOrigin Protocol
|
$0.02563 | $0.02767 | $0.02411 | $172.13万 | $1,862.56万 | 5.26% |
| 154 |
PHAPhala Network
|
$0.0419 | $0.0427 | $0.0404 | $102.92万 | $3,605.41万 | 2.45% |
| 413 |
IOTXIoTeX
|
$0.003448 | $0.003706 | $0.003397 | $23.99万 | $3,270.46万 | -3.39% |
| 526 |
C98Coin98
|
$0.01294 | $0.01342 | $0.01287 | $12.92万 | $1,306.56万 | -1.75% |
相关站点
共 40 个
Amp _数字货币市值
Dash _加密货币行情
Succinct _以太坊ETH价格
SOXLB _加密货币行情
Zcash _以太坊ETH价格
THORChain _以太坊ETH价格
Quant _BTC行情
Chainlink _比特币
Zerobase _比特币
Ethereum _比特币
Renzo _数字货币市值
Gitcoin _加密货币行情
Filecoin _以太坊ETH价格
PancakeSwap _比特币行情
Stacks _数字货币市值
Falcon Finance _数字货币市值
Avalanche _数字货币市值
Vanar Chain _比特币行情
NVDAB _BTC行情
Hyperliquid _以太坊ETH价格
Hyperliquid _比特币行情
BNB _BTC行情
Gitcoin _比特币
牛来 _比特币
SOXLB _币种排行
ZAMA _比特币
MARSCOIN _比特币
Reserve Rights _以太坊ETH价格
Hyperlane _比特币
Chainlink _比特币行情
Starknet _比特币行情
Artificial _币种排行
Nillion _以太坊ETH价格
Cardano _比特币
MSTRB _数字货币市值
Aptos _币种排行
Quant _数字货币市值
USDC _比特币行情
Pepe _加密货币行情
Initia _BTC行情