24H 最高$49.48
24H 最低$47.30
今日开盘$48.09
24H 成交量$207.11万
流通市值$6.26亿
24H 涨跌额($0.47)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 17 |
LINKChainlink
|
$11.375 | $11.87 | $11.23 | $1,994.36万 | $88.49亿 | -1.83% |
| 136 |
RENDERRender
|
$1.584 | $1.60 | $1.56 | $117.03万 | $8.20亿 | 0.96% |
| 40 |
PAXGPAX Gold
|
$3912.19 | $3,927.73 | $3,894.00 | $683.91万 | $17.37亿 | 0.32% |
| 74 |
COTICOTI
|
$0.01032 | $0.011 | $0.00988 | $298.97万 | $1,847.63万 | 3.51% |
| 509 |
MMTMeMusic
|
$0.1264 | $0.1297 | $0.1255 | $14.23万 | $4,486.95万 | -0.94% |
| 523 |
DOGSDogs
|
$0.00003226 | $0.00003305 | $0.00003175 | $13.55万 | $1,672.45万 | -1.19% |
| 404 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0434 | $25.69万 | $872.16万 | -1.57% |
| 604 |
DGBDigiByte
|
$0.00313 | $0.00326 | $0.00312 | $6.39万 | $5,985.10万 | -2.49% |
| 51 |
QQQBQQQB
|
$697.83 | $698.72 | $695.28 | $528.73万 | — | 0.36% |
| 522 |
DIADIA
|
$0.1452 | $0.1487 | $0.1431 | $13.55万 | $1,738.41万 | -1.22% |
| 302 |
STOStakeStone
|
$0.0304 | $0.031 | $0.0299 | $38.06万 | $684.41万 | -0.65% |
| 679 |
HPEBHPEB
|
$55.99 | $56.11 | $55.04 | $9,935.22 | — | 1.34% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 426 |
THEThena
|
$0.0478 | $0.049 | $0.0471 | $22.91万 | $224.14万 | -1.24% |
| 473 |
GMXGMX
|
$7.99 | $8.34 | $7.88 | $17.57万 | $8,145.21万 | -3.27% |
| 96 |
OGNOrigin Protocol
|
$0.02529 | $0.02767 | $0.02411 | $195.48万 | $1,714.61万 | 3.95% |
| 126 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0405 | $135.68万 | $3,600.89万 | -0.24% |
| 246 |
IOTXIoTeX
|
$0.003232 | $0.003525 | $0.003111 | $50.98万 | $3,023.79万 | -7.66% |
| 541 |
C98Coin98
|
$0.01301 | $0.01319 | $0.01267 | $11.80万 | $1,288.88万 | -0.91% |
相关站点
共 40 个
Celestia _加密货币行情
SuperVerse _比特币行情
Celestia _加密货币行情
Dash _比特币
Celo _BTC行情
牛来 _以太坊ETH价格
MSTRB _以太坊ETH价格
Litecoin _加密货币行情
Chainlink _加密货币行情
Lisk _币种排行
Mitosis _币种排行
Pepe _BTC行情
BitTensor _比特币行情
牛来 _比特币行情
Sui _比特币行情
BIO Protocol _BTC行情
Plume _比特币
Sophon _加密货币行情
Gravity _以太坊ETH价格
Nillion _数字货币市值
BitTensor _以太坊ETH价格
TRON _加密货币行情
First Digital _加密货币行情
Artificial _加密货币行情
EUR _比特币
Bitcoin _BTC行情
Sei _比特币行情
PancakeSwap _数字货币市值
SKHYB _币种排行
USDC _数字货币市值
Chainlink _比特币
Hemi _数字货币市值
RWUSD _比特币行情
BEAMX _加密货币行情
BNB _BTC行情
Stacks _比特币
COTI _加密货币行情
First Digital _加密货币行情
Solv Protocol _BTC行情
Dash _比特币