24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 14 |
LINKChainlink
|
$11.382 | $11.96 | $11.37 | $2,245.07万 | $88.49亿 | -4.49% |
| 132 |
RENDERRender
|
$1.572 | $1.60 | $1.56 | $115.80万 | $8.20亿 | 0.38% |
| 54 |
PAXGPAX Gold
|
$3894.82 | $3,903.00 | $3,894.00 | $390.80万 | $17.37亿 | -0.08% |
| 71 |
COTICOTI
|
$0.01009 | $0.011 | $0.00962 | $268.71万 | $1,847.63万 | 4.24% |
| 519 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1259 | $12.67万 | $4,486.95万 | -1.33% |
| 495 |
DOGSDogs
|
$0.0000321 | $0.00003305 | $0.00003195 | $14.34万 | $1,672.45万 | -1.75% |
| 409 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $23.29万 | $872.16万 | -2.46% |
| 618 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00316 | $3.94万 | $5,985.10万 | -1.24% |
| 127 |
QQQBQQQB
|
$695.55 | $698.72 | $694.16 | $121.23万 | — | 0.20% |
| 439 |
DIADIA
|
$0.1475 | $0.1487 | $0.1439 | $19.78万 | $1,738.41万 | 0.96% |
| 237 |
STOStakeStone
|
$0.0303 | $0.0322 | $0.03 | $53.28万 | $684.41万 | -2.89% |
| 682 |
HPEBHPEB
|
$55.27 | $55.52 | $55.15 | $6,088.84 | — | 0.22% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 393 |
THEThena
|
$0.0476 | $0.049 | $0.0473 | $25.82万 | $224.14万 | -2.06% |
| 514 |
GMXGMX
|
$8.04 | $8.34 | $8.04 | $12.92万 | $8,145.21万 | -2.19% |
| 88 |
OGNOrigin Protocol
|
$0.02497 | $0.02767 | $0.02411 | $193.06万 | $1,714.61万 | 2.97% |
| 125 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0404 | $127.02万 | $3,600.89万 | 1.48% |
| 251 |
IOTXIoTeX
|
$0.003188 | $0.003573 | $0.00315 | $49.51万 | $3,023.79万 | -10.55% |
| 580 |
C98Coin98
|
$0.01277 | $0.01319 | $0.01267 | $8.00万 | $1,288.88万 | -2.37% |
相关站点
共 40 个
Ripple USD _比特币行情
Solana _以太坊ETH价格
Bitcoin Cash _加密货币行情
Reserve Rights _加密货币行情
Official _比特币行情
Hemi _数字货币市值
Pump.fun _币种排行
Pump.fun _BTC行情
Pepe _比特币
Arbitrum _以太坊ETH价格
Hemi _比特币
Pepe _数字货币市值
Worldcoin _币种排行
Cardano _数字货币市值
BNB _以太坊ETH价格
Official _比特币
Artificial _比特币行情
Plume _比特币行情
CRCLB _以太坊ETH价格
Nillion _以太坊ETH价格
DODO _比特币
COTI _比特币行情
Hedera _以太坊ETH价格
BitTensor _数字货币市值
MARSCOIN _比特币行情
Stacks _加密货币行情
Worldcoin _数字货币市值
Filecoin _比特币
INTWB _数字货币市值
MARSCOIN _以太坊ETH价格
Hashflow _比特币行情
Ondo _数字货币市值
GOOGLB _比特币行情
BitTensor _比特币
TRON _比特币行情
Kite _BTC行情
Bitcoin Cash _币种排行
Arbitrum _数字货币市值
LayerZero _加密货币行情
Aerodrome _BTC行情