24H 最高$0.0001414
24H 最低$0.0001374
今日开盘$0.0001412
24H 成交量$11.92万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 14 |
LINKChainlink
|
$11.422 | $11.96 | $11.38 | $2,299.67万 | $88.49亿 | -4.09% |
| 134 |
RENDERRender
|
$1.573 | $1.60 | $1.56 | $113.43万 | $8.20亿 | 0.13% |
| 55 |
PAXGPAX Gold
|
$3895.41 | $3,903.00 | $3,895.38 | $383.92万 | $17.37亿 | -0.08% |
| 71 |
COTICOTI
|
$0.01012 | $0.011 | $0.00962 | $265.97万 | $1,847.63万 | 4.44% |
| 519 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1259 | $12.72万 | $4,486.95万 | -1.56% |
| 501 |
DOGSDogs
|
$0.00003212 | $0.00003305 | $0.00003195 | $14.01万 | $1,672.45万 | -2.10% |
| 411 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $23.07万 | $872.16万 | -3.11% |
| 617 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00316 | $3.87万 | $5,985.10万 | -1.55% |
| 128 |
QQQBQQQB
|
$695.61 | $698.72 | $694.13 | $121.11万 | — | 0.21% |
| 438 |
DIADIA
|
$0.1475 | $0.1487 | $0.1439 | $20.11万 | $1,738.41万 | 0.34% |
| 220 |
STOStakeStone
|
$0.0306 | $0.0329 | $0.03 | $60.68万 | $684.41万 | -3.47% |
| 683 |
HPEBHPEB
|
$55.38 | $55.52 | $55.15 | $6,074.42 | — | 0.27% |
| 317 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 396 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.76万 | $224.14万 | -2.45% |
| 518 |
GMXGMX
|
$8.08 | $8.34 | $8.06 | $12.93万 | $8,145.21万 | -1.70% |
| 89 |
OGNOrigin Protocol
|
$0.02491 | $0.02767 | $0.02411 | $192.77万 | $1,714.61万 | 2.55% |
| 125 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0404 | $125.66万 | $3,600.89万 | 0.49% |
| 249 |
IOTXIoTeX
|
$0.003174 | $0.003581 | $0.00315 | $50.18万 | $3,023.79万 | -11.24% |
| 581 |
C98Coin98
|
$0.01272 | $0.01319 | $0.01267 | $7.92万 | $1,288.88万 | -3.12% |
相关站点
共 40 个
Aerodrome _加密货币行情
Gitcoin _比特币
BEAMX _比特币
Aptos _币种排行
Dash _数字货币市值
Zcash _加密货币行情
BIO Protocol _BTC行情
Power Ledger _加密货币行情
Solana _比特币
Pepe _比特币
Bubblemaps _比特币
Aster _比特币
Reserve Rights _BTC行情
Bitcoin Cash _比特币行情
OFFICIAL TRUMP _数字货币市值
BIO Protocol _比特币行情
Gravity _BTC行情
Ondo _币种排行
SNDKB _加密货币行情
Sui _加密货币行情
Caldera _数字货币市值
EUR _以太坊ETH价格
Quant _比特币
Solana _加密货币行情
Holo _以太坊ETH价格
Stellar _BTC行情
OFFICIAL TRUMP _比特币行情
USD1 _数字货币市值
ZAMA _比特币
Cosmos _币种排行
Aptos _以太坊ETH价格
Eigenlayer _以太坊ETH价格
RWUSD _以太坊ETH价格
Ethereum _数字货币市值
SOXLB _加密货币行情
ZAMA _比特币
Cosmos _比特币
CoW Protocol _数字货币市值
DODO _币种排行
Official _BTC行情