24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000719
24H 成交量$25.92万
流通市值$2,638.92万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 13 |
LINKChainlink
|
$11.594 | $11.96 | $11.49 | $2,460.18万 | $90.38亿 | 0.04% |
| 129 |
RENDERRender
|
$1.587 | $1.59 | $1.56 | $124.05万 | $8.14亿 | 1.34% |
| 61 |
PAXGPAX Gold
|
$3899.01 | $3,903.00 | $3,895.79 | $375.79万 | $17.38亿 | 0.03% |
| 87 |
COTICOTI
|
$0.01073 | $0.011 | $0.00962 | $218.18万 | $1,918.11万 | 10.16% |
| 508 |
MMTMeMusic
|
$0.1295 | $0.1304 | $0.1267 | $14.37万 | $4,522.06万 | 0.54% |
| 495 |
DOGSDogs
|
$0.00003272 | $0.00003358 | $0.00003247 | $14.88万 | $1,690.56万 | -0.24% |
| 449 |
OPNOpinion
|
$0.0448 | $0.0457 | $0.0444 | $19.29万 | $887.70万 | -0.67% |
| 621 |
DGBDigiByte
|
$0.00324 | $0.00327 | $0.00318 | $3.91万 | $5,983.75万 | 0.94% |
| 152 |
QQQBQQQB
|
$696.62 | $698.72 | $693.81 | $105.90万 | — | 0.38% |
| 381 |
DIADIA
|
$0.1463 | $0.1495 | $0.1417 | $29.20万 | $1,737.46万 | 2.88% |
| 115 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.11万 | $686.23万 | -0.33% |
| 686 |
HPEBHPEB
|
$55.4 | $55.52 | $55.05 | $4,437.05 | — | 0.47% |
| 335 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 384 |
THEThena
|
$0.0485 | $0.0503 | $0.0476 | $28.96万 | $225.67万 | -2.02% |
| 498 |
GMXGMX
|
$8.15 | $8.38 | $8.10 | $14.76万 | $8,208.96万 | -0.85% |
| 95 |
OGNOrigin Protocol
|
$0.02567 | $0.02767 | $0.02411 | $182.33万 | $1,862.56万 | 5.29% |
| 150 |
PHAPhala Network
|
$0.0423 | $0.0427 | $0.0404 | $106.27万 | $3,605.41万 | 2.17% |
| 406 |
IOTXIoTeX
|
$0.003418 | $0.003706 | $0.003397 | $25.22万 | $3,270.46万 | -4.39% |
| 533 |
C98Coin98
|
$0.01303 | $0.01342 | $0.01287 | $11.79万 | $1,306.56万 | -0.46% |
相关站点
共 40 个
Gram _加密货币行情
Gitcoin _比特币行情
Panther _比特币
Starknet _加密货币行情
LayerZero _币种排行
Gravity _BTC行情
Artificial _BTC行情
LayerZero _币种排行
Ethereum _数字货币市值
Eigenlayer _以太坊ETH价格
PancakeSwap _数字货币市值
TRON _币种排行
Internet _币种排行
Succinct _BTC行情
Amp _BTC行情
Aptos _加密货币行情
Caldera _数字货币市值
Pendle _币种排行
Ethereum _BTC行情
Internet _比特币行情
Worldcoin _加密货币行情
Bubblemaps _数字货币市值
Dogecoin _比特币
USDC _以太坊ETH价格
PAX Gold _比特币行情
Prometeus _BTC行情
Gravity _数字货币市值
ZAMA _币种排行
THORChain _数字货币市值
Zcash _数字货币市值
BitTensor _以太坊ETH价格
Aerodrome _比特币
Pepe _BTC行情
Pump.fun _比特币行情
BNB _比特币行情
Power Ledger _比特币
Succinct _以太坊ETH价格
Initia _比特币
Amp _币种排行
BEAMX _以太坊ETH价格