24H 最高$0.3146
24H 最低$0.2056
今日开盘$0.2965
24H 成交量$1,532.23万
流通市值$4,545.35万
24H 涨跌额(-$0.09)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 14 |
LINKChainlink
|
$11.603 | $11.96 | $11.49 | $2,487.86万 | $90.38亿 | -0.02% |
| 134 |
RENDERRender
|
$1.59 | $1.60 | $1.56 | $117.85万 | $8.14亿 | 0.32% |
| 60 |
PAXGPAX Gold
|
$3897.85 | $3,903.00 | $3,895.79 | $361.85万 | $17.38亿 | -0.06% |
| 72 |
COTICOTI
|
$0.01025 | $0.011 | $0.00962 | $253.21万 | $1,918.11万 | 4.59% |
| 522 |
MMTMeMusic
|
$0.1282 | $0.1304 | $0.1267 | $12.84万 | $4,522.06万 | -1.00% |
| 513 |
DOGSDogs
|
$0.00003245 | $0.00003358 | $0.00003245 | $13.36万 | $1,690.56万 | -2.55% |
| 430 |
OPNOpinion
|
$0.0442 | $0.0457 | $0.0442 | $21.10万 | $887.70万 | -3.07% |
| 619 |
DGBDigiByte
|
$0.00321 | $0.00327 | $0.00318 | $4.00万 | $5,983.75万 | -0.62% |
| 149 |
QQQBQQQB
|
$696.9 | $698.72 | $693.83 | $107.05万 | — | 0.44% |
| 408 |
DIADIA
|
$0.1453 | $0.1495 | $0.1439 | $24.11万 | $1,737.46万 | -0.21% |
| 116 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.65万 | $686.23万 | -2.24% |
| 683 |
HPEBHPEB
|
$55.41 | $55.52 | $55.15 | $5,103.38 | — | 0.33% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 399 |
THEThena
|
$0.0481 | $0.0503 | $0.0476 | $25.30万 | $225.67万 | -3.80% |
| 500 |
GMXGMX
|
$8.09 | $8.38 | $8.08 | $14.26万 | $8,208.96万 | -3.00% |
| 92 |
OGNOrigin Protocol
|
$0.02523 | $0.02767 | $0.02411 | $186.14万 | $1,862.56万 | 3.36% |
| 135 |
PHAPhala Network
|
$0.0427 | $0.043 | $0.0404 | $117.04万 | $3,605.41万 | 2.64% |
| 313 |
IOTXIoTeX
|
$0.00327 | $0.003706 | $0.003246 | $38.61万 | $3,270.46万 | -8.96% |
| 567 |
C98Coin98
|
$0.01291 | $0.01342 | $0.01286 | $8.62万 | $1,306.56万 | -2.71% |
相关站点
共 40 个
PAX Gold _加密货币行情
Bitcoin Cash _以太坊ETH价格
SuperRare _币种排行
Ethena _币种排行
Gitcoin _币种排行
Ethena _比特币
Pepe _加密货币行情
Ethereum _币种排行
Uniswap _比特币
Power Ledger _币种排行
Quant _数字货币市值
United Stables _BTC行情
Eigenlayer _BTC行情
TONToken _比特币行情
ZAMA _比特币
Solv Protocol _币种排行
PAX Gold _加密货币行情
MSTRB _以太坊ETH价格
Caldera _币种排行
Kite _数字货币市值
EUR _以太坊ETH价格
THORChain _比特币行情
Pump.fun _比特币行情
Reserve Rights _BTC行情
First Digital _以太坊ETH价格
PAX Gold _以太坊ETH价格
TONToken _以太坊ETH价格
Renzo _币种排行
INTCB _以太坊ETH价格
Pepe _以太坊ETH价格
Celo _数字货币市值
BitTensor _以太坊ETH价格
Celestia _比特币行情
DODO _加密货币行情
BEAMX _币种排行
Reserve Rights _币种排行
Artificial _BTC行情
Artificial _BTC行情
Hedera _比特币行情
Stacks _加密货币行情