24H 最高$274.12
24H 最低$225.35
今日开盘$237.88
24H 成交量$179.57万
流通市值—
24H 涨跌额($18.94)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 32 |
LINKChainlink
|
$10.883 | $11.04 | $10.72 | $1,275.58万 | $83.68亿 | 1.30% |
| 106 |
RENDERRender
|
$1.578 | $1.62 | $1.53 | $183.47万 | $8.25亿 | 3.27% |
| 33 |
PAXGPAX Gold
|
$4065.77 | $4,075.10 | $4,018.00 | $1,255.38万 | $18.11亿 | 0.37% |
| 419 |
COTICOTI
|
$0.00946 | $0.0098 | $0.00942 | $24.96万 | $1,730.10万 | -1.87% |
| 342 |
MMTMeMusic
|
$0.1236 | $0.127 | $0.1191 | $35.66万 | $4,359.46万 | 3.78% |
| 528 |
DOGSDogs
|
$0.00003117 | $0.00003184 | $0.00003039 | $14.82万 | $1,615.32万 | 2.47% |
| 480 |
OPNOpinion
|
$0.0397 | $0.0413 | $0.0396 | $18.86万 | $798.27万 | 0.25% |
| 375 |
DGB极特币
|
$0.00308 | $0.00382 | $0.00297 | $30.85万 | $5,624.13万 | 1.99% |
| 51 |
QQQBQQQB
|
$657.43 | $665.00 | $653.75 | $639.79万 | — | 0.47% |
| 618 |
DIADIA
|
$0.1396 | $0.1453 | $0.1393 | $8.69万 | $1,684.08万 | -1.06% |
| 263 |
STOStakeStone
|
$0.0277 | $0.029 | $0.0266 | $50.57万 | $623.61万 | 4.14% |
| 646 |
HPEBHPEB
|
$44.82 | $47.78 | $44.01 | $6.87万 | — | -1.88% |
| 334 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 88 |
THEThena
|
$0.0368 | $0.042 | $0.0362 | $252.43万 | $172.79万 | -1.08% |
| 338 |
GMXGMX
|
$8.05 | $8.60 | $8.00 | $35.97万 | $8,412.26万 | -3.36% |
| 393 |
OGNOrigin Protocol
|
$0.02361 | $0.02424 | $0.02339 | $28.43万 | $1,615.17万 | -1.01% |
| 171 |
PHAPhala Network
|
$0.0363 | $0.0386 | $0.0361 | $91.38万 | $3,230.03万 | -4.22% |
| 633 |
IOTXIoTeX
|
$0.003103 | $0.00318 | $0.003092 | $7.62万 | $2,964.56万 | -0.67% |
| 589 |
C98Coin98
|
$0.012 | $0.01234 | $0.01187 | $10.76万 | $1,215.69万 | 0.93% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Plasma _以太坊ETH价格
Avalanche _比特币行情
Bubblemaps _币种排行
Quant _BTC行情
Injective _数字货币市值
USD1 _比特币行情
Avalanche _加密货币行情
Polygon _BTC行情
EUR _加密货币行情
Hyperliquid _数字货币市值
Pepe _币种排行
Polkadot _数字货币市值
BFUSD _加密货币行情
Arbitrum _数字货币市值
EUR _数字货币市值
NFPrompt _加密货币行情
Hashflow _币种排行
达世币 _币种排行
TQQQB _数字货币市值
Internet _数字货币市值
Uniswap _数字货币市值
Caldera _BTC行情
Chainlink _币种排行
KORUB _以太坊ETH价格
TQQQB _加密货币行情
TONToken _币种排行
应用链 _比特币
Ether.fi _数字货币市值
SOXSB _数字货币市值
Pepe _比特币行情
Gitcoin _以太坊ETH价格
Injective _以太坊ETH价格
United Stables _比特币
Ether.fi _以太坊ETH价格
Pepe _比特币
Act I : The _加密货币行情
Celo _比特币行情
波场 _币种排行
Tether Gold _BTC行情