24H 最高$0.000368
24H 最低$0.000356
今日开盘$0.000363
24H 成交量$14.23万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.347 | $11.94 | $11.34 | $2,085.89万 | $88.49亿 | -4.15% |
| 131 |
RENDERRender
|
$1.574 | $1.60 | $1.56 | $117.31万 | $8.20亿 | 0.58% |
| 53 |
PAXGPAX Gold
|
$3897.49 | $3,903.00 | $3,894.00 | $395.91万 | $17.37亿 | -0.03% |
| 66 |
COTICOTI
|
$0.01 | $0.011 | $0.00964 | $284.76万 | $1,847.63万 | 3.52% |
| 513 |
MMTMeMusic
|
$0.1272 | $0.1297 | $0.1256 | $13.21万 | $4,486.95万 | -0.55% |
| 498 |
DOGSDogs
|
$0.00003215 | $0.00003305 | $0.00003193 | $14.23万 | $1,672.45万 | -1.53% |
| 406 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0434 | $23.63万 | $872.16万 | -2.23% |
| 614 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00316 | $4.09万 | $5,985.10万 | -1.86% |
| 132 |
QQQBQQQB
|
$696.63 | $698.72 | $694.18 | $117.11万 | — | 0.35% |
| 466 |
DIADIA
|
$0.1463 | $0.1487 | $0.1439 | $16.68万 | $1,738.41万 | 0.21% |
| 256 |
STOStakeStone
|
$0.0303 | $0.0315 | $0.03 | $47.96万 | $684.41万 | -3.50% |
| 682 |
HPEBHPEB
|
$55.48 | $55.52 | $55.18 | $6,058.42 | — | 0.20% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 398 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $24.62万 | $224.14万 | -0.63% |
| 517 |
GMXGMX
|
$8 | $8.34 | $7.99 | $12.97万 | $8,145.21万 | -3.27% |
| 88 |
OGNOrigin Protocol
|
$0.0249 | $0.02767 | $0.02411 | $193.95万 | $1,714.61万 | 2.98% |
| 122 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0407 | $129.53万 | $3,600.89万 | 0.73% |
| 255 |
IOTXIoTeX
|
$0.003153 | $0.003535 | $0.003111 | $47.99万 | $3,023.79万 | -10.09% |
| 547 |
C98Coin98
|
$0.01286 | $0.01319 | $0.01267 | $10.61万 | $1,288.88万 | -2.21% |
相关站点
共 40 个
Pepe _加密货币行情
Pepe _数字货币市值
Pump.fun _比特币行情
THORChain _BTC行情
Pump.fun _加密货币行情
Starknet _BTC行情
Stellar _BTC行情
Cardano _比特币
Aster _币种排行
Litecoin _以太坊ETH价格
Origin _比特币行情
Hedera _比特币
Aave _数字货币市值
Midnight _币种排行
Filecoin _BTC行情
Plasma _比特币
Plasma _BTC行情
SuperVerse _币种排行
Reserve Rights _加密货币行情
Eigenlayer _币种排行
MSTRB _数字货币市值
Ripple USD _比特币行情
Cardano _数字货币市值
NFPrompt _币种排行
Gravity _BTC行情
SNDKB _比特币
Litecoin _比特币行情
Stacks _比特币行情
Sui _比特币行情
Plasma _比特币行情
BIO Protocol _比特币
Zcash _以太坊ETH价格
牛来 _币种排行
SOXLB _比特币行情
Sophon _比特币
SuperVerse _比特币
Stacks _数字货币市值
Near Protocol _BTC行情
Dash _比特币行情
First Digital _币种排行