24H 最高$1.92
24H 最低$1.82
今日开盘$1.872
24H 成交量$160.87万
流通市值$3.03亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.371 | $11.94 | $11.35 | $2,096.10万 | $88.49亿 | -3.82% |
| 132 |
RENDERRender
|
$1.579 | $1.60 | $1.56 | $116.20万 | $8.20亿 | 0.96% |
| 54 |
PAXGPAX Gold
|
$3896.01 | $3,903.00 | $3,894.00 | $393.76万 | $17.37亿 | -0.06% |
| 67 |
COTICOTI
|
$0.01005 | $0.011 | $0.00964 | $277.11万 | $1,847.63万 | 4.04% |
| 512 |
MMTMeMusic
|
$0.1272 | $0.1297 | $0.1256 | $13.21万 | $4,486.95万 | -0.55% |
| 496 |
DOGSDogs
|
$0.00003208 | $0.00003305 | $0.00003193 | $14.23万 | $1,672.45万 | -1.66% |
| 408 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $23.37万 | $872.16万 | -2.67% |
| 614 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00316 | $4.07万 | $5,985.10万 | -0.94% |
| 131 |
QQQBQQQB
|
$696.37 | $698.72 | $694.17 | $116.60万 | — | 0.31% |
| 465 |
DIADIA
|
$0.1467 | $0.1487 | $0.1439 | $16.78万 | $1,738.41万 | 0.41% |
| 254 |
STOStakeStone
|
$0.0304 | $0.0315 | $0.03 | $48.53万 | $684.41万 | -3.19% |
| 682 |
HPEBHPEB
|
$55.45 | $55.52 | $55.18 | $6,077.19 | — | 0.33% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 396 |
THEThena
|
$0.0476 | $0.049 | $0.0473 | $24.93万 | $224.14万 | -0.83% |
| 514 |
GMXGMX
|
$8 | $8.34 | $7.99 | $12.94万 | $8,145.21万 | -3.27% |
| 89 |
OGNOrigin Protocol
|
$0.02495 | $0.02767 | $0.02411 | $194.40万 | $1,714.61万 | 2.89% |
| 123 |
PHAPhala Network
|
$0.0413 | $0.043 | $0.0407 | $128.86万 | $3,600.89万 | 0.73% |
| 249 |
IOTXIoTeX
|
$0.003209 | $0.003538 | $0.00315 | $49.64万 | $3,023.79万 | -9.30% |
| 551 |
C98Coin98
|
$0.01286 | $0.01319 | $0.01267 | $10.20万 | $1,288.88万 | -2.21% |
相关站点
共 40 个
Plasma _币种排行
Arbitrum _币种排行
Uniswap _加密货币行情
GOOGLB _数字货币市值
DODO _数字货币市值
Worldcoin _BTC行情
Worldcoin _比特币行情
Chainlink _比特币行情
Ethereum _币种排行
Morpho _比特币行情
BEAMX _加密货币行情
Reserve Rights _数字货币市值
Litecoin _比特币行情
Solv Protocol _数字货币市值
CRCLB _币种排行
牛来 _比特币行情
Origin _BTC行情
Aave _币种排行
USDC _币种排行
CoW Protocol _BTC行情
Internet _比特币
Starknet _数字货币市值
Dogecoin _比特币行情
Aave _币种排行
Ethereum _BTC行情
Aster _BTC行情
Midnight _比特币行情
NVDAB _比特币
Pepe _数字货币市值
Litecoin _数字货币市值
PAX Gold _比特币行情
Caldera _BTC行情
Gram _加密货币行情
GOOGLB _BTC行情
BIO Protocol _BTC行情
Pudgy Penguins _以太坊ETH价格
TRON _以太坊ETH价格
Plume _比特币行情
CoW Protocol _比特币行情
Tether Gold _以太坊ETH价格