24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.356 | $11.87 | $11.23 | $2,058.92万 | $88.49亿 | -2.82% |
| 132 |
RENDERRender
|
$1.582 | $1.60 | $1.56 | $116.04万 | $8.20亿 | 1.22% |
| 45 |
PAXGPAX Gold
|
$3910.99 | $3,914.37 | $3,894.00 | $492.20万 | $17.37亿 | 0.31% |
| 68 |
COTICOTI
|
$0.01002 | $0.011 | $0.00967 | $290.63万 | $1,847.63万 | 3.62% |
| 517 |
MMTMeMusic
|
$0.1269 | $0.1297 | $0.1256 | $13.37万 | $4,486.95万 | -0.70% |
| 496 |
DOGSDogs
|
$0.00003198 | $0.00003305 | $0.00003175 | $14.48万 | $1,672.45万 | -1.93% |
| 406 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0434 | $24.07万 | $872.16万 | -1.57% |
| 615 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00314 | $4.45万 | $5,985.10万 | -1.24% |
| 126 |
QQQBQQQB
|
$696.81 | $698.72 | $694.19 | $124.37万 | — | 0.38% |
| 466 |
DIADIA
|
$0.1461 | $0.1487 | $0.1439 | $16.81万 | $1,738.41万 | -0.75% |
| 280 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.57万 | $684.41万 | -2.27% |
| 683 |
HPEBHPEB
|
$55.42 | $55.52 | $55.13 | $5,884.60 | — | 0.29% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 418 |
THEThena
|
$0.0476 | $0.049 | $0.0472 | $21.88万 | $224.14万 | -1.45% |
| 515 |
GMXGMX
|
$7.95 | $8.34 | $7.91 | $13.63万 | $8,145.21万 | -3.87% |
| 88 |
OGNOrigin Protocol
|
$0.02489 | $0.02767 | $0.02411 | $195.57万 | $1,714.61万 | 2.34% |
| 122 |
PHAPhala Network
|
$0.041 | $0.043 | $0.0408 | $129.35万 | $3,600.89万 | -0.24% |
| 256 |
IOTXIoTeX
|
$0.003149 | $0.003535 | $0.003111 | $48.45万 | $3,023.79万 | -10.34% |
| 537 |
C98Coin98
|
$0.01289 | $0.01319 | $0.01267 | $11.46万 | $1,288.88万 | -1.75% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Aptos _币种排行
Kite _加密货币行情
Hashflow _比特币
Gram _BTC行情
Solana _比特币行情
BIO Protocol _比特币行情
ZAMA _比特币行情
Starknet _比特币行情
Nillion _加密货币行情
Cosmos _加密货币行情
SuperVerse _币种排行
First Digital _以太坊ETH价格
Sophon _BTC行情
Zcash _加密货币行情
CRCLB _加密货币行情
Kite _BTC行情
PAX Gold _比特币行情
Vanar Chain _比特币行情
XRP _BTC行情
Nillion _比特币
Prometeus _币种排行
COTI _比特币行情
United Stables _数字货币市值
Hemi _以太坊ETH价格
COTI _BTC行情
Starknet _币种排行
Tether Gold _数字货币市值
GOOGLB _比特币行情
PancakeSwap _BTC行情
Celestia _比特币
Gitcoin _数字货币市值
Aptos _币种排行
Artificial _数字货币市值
Dash _数字货币市值
Aptos _比特币
THORChain _BTC行情
Plasma _加密货币行情
Pepe _以太坊ETH价格
Stacks _比特币