24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$54.20万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 23 |
LINKChainlink
|
$11.467 | $11.80 | $10.63 | $3,183.83万 | $88.54亿 | 3.06% |
| 102 |
RENDERRender
|
$1.606 | $1.64 | $1.44 | $317.11万 | $8.19亿 | 6.64% |
| 39 |
PAXGPAX Gold
|
$4058.54 | $4,066.66 | $3,928.63 | $1,479.65万 | $18.18亿 | 3.02% |
| 275 |
COTICOTI
|
$0.01016 | $0.01034 | $0.00946 | $60.33万 | $1,827.42万 | 3.04% |
| 328 |
MMTMeMusic
|
$0.1269 | $0.1292 | $0.1147 | $48.18万 | $4,333.16万 | 5.93% |
| 553 |
DOGSDogs
|
$0.00003213 | $0.000033 | $0.00003006 | $18.91万 | $1,647.11万 | 0.85% |
| 313 |
OPNOpinion
|
$0.0425 | $0.0439 | $0.0395 | $51.68万 | $844.86万 | 1.43% |
| 584 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00303 | $15.73万 | $5,942.99万 | 1.29% |
| 45 |
QQQBQQQB
|
$691.97 | $701.85 | $670.00 | $1,264.52万 | — | 0.46% |
| 639 |
DIADIA
|
$0.1473 | $0.151 | $0.1423 | $10.77万 | $1,771.84万 | -0.07% |
| 470 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.33万 | $668.02万 | 0.33% |
| 653 |
HPEBHPEB
|
$50.14 | $55.31 | $49.28 | $9.51万 | — | -9.35% |
| 393 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 523 |
THEThena
|
$0.0476 | $0.049 | $0.0443 | $22.03万 | $221.81万 | 1.28% |
| 339 |
GMXGMX
|
$8.98 | $9.33 | $8.34 | $46.55万 | $9,105.29万 | 3.46% |
| 222 |
OGNOrigin Protocol
|
$0.02512 | $0.02534 | $0.02369 | $77.44万 | $1,670.22万 | 1.78% |
| 205 |
PHAPhala Network
|
$0.0393 | $0.0397 | $0.036 | $84.60万 | $3,329.79万 | 4.80% |
| 648 |
IOTXIoTeX
|
$0.003352 | $0.003385 | $0.003141 | $9.99万 | $3,118.97万 | 2.38% |
| 538 |
C98Coin98
|
$0.01265 | $0.01299 | $0.01192 | $20.86万 | $1,268.13万 | -0.24% |
相关站点
共 40 个
USD1 _比特币
AMDB _比特币
Artificial _比特币行情
QQQB _比特币行情
United Stables _BTC行情
MarsCoin _BTC行情
Plasma _BTC行情
Sei _币种排行
Starknet _比特币行情
RWUSD _BTC行情
Pepe _数字货币市值
Raydium _以太坊ETH价格
狗币 _比特币行情
World Liberty _以太坊ETH价格
Hyperliquid _以太坊ETH价格
BEB _数字货币市值
USD1 _数字货币市值
Chainlink _BTC行情
Uniswap _比特币行情
NFPrompt _以太坊ETH价格
Injective _币种排行
BABAB _BTC行情
Aave _BTC行情
比特现金 _比特币
SNXXB _以太坊ETH价格
Polkadot _比特币
Holo _加密货币行情
Internet _比特币
艾达币 _币种排行
艾达币 _以太坊ETH价格
Hedera _加密货币行情
USDC _比特币
Aster _BTC行情
Zama _比特币行情
Uniswap _比特币行情
PAX Gold _比特币
Aerodrome _比特币
QQQB _BTC行情
Pudgy Penguins _比特币
SNXXB _以太坊ETH价格