24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 13 |
LINKChainlink
|
$11.62 | $11.96 | $11.49 | $2,511.00万 | $90.38亿 | 0.30% |
| 134 |
RENDERRender
|
$1.594 | $1.60 | $1.56 | $117.57万 | $8.14亿 | 0.89% |
| 60 |
PAXGPAX Gold
|
$3898.34 | $3,903.00 | $3,895.79 | $361.30万 | $17.38亿 | -0.04% |
| 74 |
COTICOTI
|
$0.01032 | $0.011 | $0.00962 | $251.93万 | $1,918.11万 | 5.41% |
| 521 |
MMTMeMusic
|
$0.1288 | $0.1304 | $0.1267 | $12.88万 | $4,522.06万 | -0.39% |
| 511 |
DOGSDogs
|
$0.00003257 | $0.00003358 | $0.00003247 | $13.55万 | $1,690.56万 | -1.87% |
| 432 |
OPNOpinion
|
$0.0443 | $0.0457 | $0.0442 | $20.73万 | $887.70万 | -2.85% |
| 618 |
DGBDigiByte
|
$0.0032 | $0.00327 | $0.00318 | $4.03万 | $5,983.75万 | -1.54% |
| 149 |
QQQBQQQB
|
$696.9 | $698.72 | $693.83 | $105.97万 | — | 0.44% |
| 404 |
DIADIA
|
$0.1453 | $0.1495 | $0.1439 | $24.21万 | $1,737.46万 | -0.21% |
| 118 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.82万 | $686.23万 | -1.92% |
| 683 |
HPEBHPEB
|
$55.41 | $55.52 | $55.15 | $5,098.40 | — | 0.33% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 398 |
THEThena
|
$0.048 | $0.0503 | $0.0476 | $25.22万 | $225.67万 | -3.61% |
| 499 |
GMXGMX
|
$8.12 | $8.38 | $8.09 | $14.32万 | $8,208.96万 | -2.75% |
| 92 |
OGNOrigin Protocol
|
$0.02515 | $0.02767 | $0.02411 | $185.82万 | $1,862.56万 | 2.99% |
| 138 |
PHAPhala Network
|
$0.0427 | $0.0429 | $0.0404 | $114.14万 | $3,605.41万 | 2.40% |
| 336 |
IOTXIoTeX
|
$0.0033 | $0.003706 | $0.003298 | $35.04万 | $3,270.46万 | -8.13% |
| 567 |
C98Coin98
|
$0.01293 | $0.01342 | $0.01287 | $8.62万 | $1,306.56万 | -2.78% |
相关站点
共 40 个
XRP _数字货币市值
THORChain _BTC行情
XRP _加密货币行情
Stellar _比特币行情
SuperRare _比特币
Gravity _数字货币市值
INTWB _以太坊ETH价格
USDC _以太坊ETH价格
TRON _币种排行
Morpho _以太坊ETH价格
Stacks _BTC行情
Celestia _比特币
Initia _以太坊ETH价格
Ethena _加密货币行情
Uniswap _BTC行情
Kite _比特币
Solana _数字货币市值
Dash _数字货币市值
Panther _加密货币行情
TONToken _币种排行
Tether Gold _加密货币行情
Ethena _BTC行情
First Digital _加密货币行情
LayerZero _以太坊ETH价格
Solana _比特币
Power Ledger _数字货币市值
Aptos _币种排行
NFPrompt _币种排行
Ethena _加密货币行情
DODO _以太坊ETH价格
BitTensor _以太坊ETH价格
Quant _加密货币行情
Worldcoin _数字货币市值
MARSCOIN _BTC行情
Caldera _以太坊ETH价格
Plasma _数字货币市值
DODO _比特币行情
PancakeSwap _BTC行情
Hedera _以太坊ETH价格
PAX Gold _比特币行情