24H 最高$0.04714
24H 最低$0.04572
今日开盘$0.04636
24H 成交量$58.76万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.357 | $11.87 | $11.23 | $2,039.65万 | $88.49亿 | -2.74% |
| 138 |
RENDERRender
|
$1.579 | $1.60 | $1.56 | $114.69万 | $8.20亿 | 0.77% |
| 44 |
PAXGPAX Gold
|
$3924.57 | $3,927.73 | $3,894.00 | $646.12万 | $17.37亿 | 0.60% |
| 73 |
COTICOTI
|
$0.01005 | $0.011 | $0.00984 | $296.43万 | $1,847.63万 | 1.82% |
| 526 |
MMTMeMusic
|
$0.1264 | $0.1297 | $0.1255 | $13.15万 | $4,486.95万 | -1.02% |
| 502 |
DOGSDogs
|
$0.00003201 | $0.00003305 | $0.00003175 | $14.35万 | $1,672.45万 | -1.90% |
| 409 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.33万 | $872.16万 | -1.79% |
| 603 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.23万 | $5,985.10万 | -1.56% |
| 54 |
QQQBQQQB
|
$696.72 | $698.72 | $694.78 | $470.08万 | — | 0.28% |
| 481 |
DIADIA
|
$0.1447 | $0.1487 | $0.1431 | $16.49万 | $1,738.41万 | -1.70% |
| 284 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $40.92万 | $684.41万 | -0.98% |
| 676 |
HPEBHPEB
|
$55.85 | $56.03 | $55.04 | $9,130.72 | — | 1.09% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 426 |
THEThena
|
$0.0476 | $0.049 | $0.0471 | $22.67万 | $224.14万 | -1.45% |
| 506 |
GMXGMX
|
$7.98 | $8.34 | $7.88 | $14.13万 | $8,145.21万 | -3.39% |
| 93 |
OGNOrigin Protocol
|
$0.02501 | $0.02767 | $0.02411 | $197.83万 | $1,714.61万 | 2.25% |
| 128 |
PHAPhala Network
|
$0.0408 | $0.043 | $0.0405 | $130.11万 | $3,600.89万 | -1.21% |
| 255 |
IOTXIoTeX
|
$0.003234 | $0.003525 | $0.003111 | $48.89万 | $3,023.79万 | -7.94% |
| 544 |
C98Coin98
|
$0.01288 | $0.01319 | $0.01267 | $11.62万 | $1,288.88万 | -1.75% |
相关站点
共 40 个
Lisk _比特币
COTI _比特币
Aerodrome _数字货币市值
Tether Gold _币种排行
Tether Gold _币种排行
First Digital _币种排行
Chainlink _数字货币市值
DODO _数字货币市值
Morpho _数字货币市值
Morpho _比特币
First Digital _以太坊ETH价格
QQQB _比特币
SuperVerse _数字货币市值
TRON _比特币
Aptos _币种排行
SuperVerse _加密货币行情
Dogecoin _加密货币行情
Solv Protocol _数字货币市值
Aptos _数字货币市值
BitTensor _比特币行情
CRCLB _数字货币市值
Kite _比特币行情
Bitcoin Cash _BTC行情
QQQB _加密货币行情
Hyperliquid _比特币行情
Pump.fun _BTC行情
牛来 _加密货币行情
Ethereum _币种排行
Litecoin _比特币行情
Initia _加密货币行情
Cosmos _比特币
USD1 _比特币行情
QQQB _比特币
USDC _加密货币行情
DODO _比特币
XRP _BTC行情
Hedera _数字货币市值
Zcash _比特币行情
Cardano _数字货币市值
Prometeus _币种排行