24H 最高$1,177.42
24H 最低$1,147.37
今日开盘$1153
24H 成交量$650.99万
流通市值—
24H 涨跌额($15.54)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 13 |
LINKChainlink
|
$11.6 | $11.96 | $11.49 | $2,540.35万 | $90.38亿 | 0.74% |
| 131 |
RENDERRender
|
$1.584 | $1.59 | $1.56 | $124.45万 | $8.14亿 | 1.21% |
| 60 |
PAXGPAX Gold
|
$3898.41 | $3,903.00 | $3,895.79 | $373.69万 | $17.38亿 | 0.02% |
| 75 |
COTICOTI
|
$0.01033 | $0.011 | $0.00962 | $245.12万 | $1,918.11万 | 6.61% |
| 525 |
MMTMeMusic
|
$0.129 | $0.1304 | $0.1267 | $12.70万 | $4,522.06万 | 0.08% |
| 497 |
DOGSDogs
|
$0.00003266 | $0.00003358 | $0.00003247 | $14.64万 | $1,690.56万 | -0.88% |
| 450 |
OPNOpinion
|
$0.0445 | $0.0457 | $0.0444 | $19.50万 | $887.70万 | -0.89% |
| 620 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.97万 | $5,983.75万 | -0.31% |
| 155 |
QQQBQQQB
|
$696.91 | $698.72 | $693.83 | $104.98万 | — | 0.42% |
| 395 |
DIADIA
|
$0.1459 | $0.1495 | $0.1436 | $26.56万 | $1,737.46万 | 1.25% |
| 116 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.87万 | $686.23万 | -1.61% |
| 684 |
HPEBHPEB
|
$55.39 | $55.52 | $55.09 | $5,142.74 | — | 0.31% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 404 |
THEThena
|
$0.0484 | $0.0503 | $0.0476 | $24.95万 | $225.67万 | -2.62% |
| 508 |
GMXGMX
|
$8.14 | $8.38 | $8.10 | $14.09万 | $8,208.96万 | -1.69% |
| 94 |
OGNOrigin Protocol
|
$0.02513 | $0.02767 | $0.02411 | $184.83万 | $1,862.56万 | 2.91% |
| 147 |
PHAPhala Network
|
$0.0427 | $0.0428 | $0.0404 | $108.96万 | $3,605.41万 | 2.89% |
| 374 |
IOTXIoTeX
|
$0.003366 | $0.003706 | $0.003362 | $29.20万 | $3,270.46万 | -5.95% |
| 566 |
C98Coin98
|
$0.01299 | $0.01342 | $0.01287 | $9.12万 | $1,306.56万 | -1.89% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
LayerZero _以太坊ETH价格
Arbitrum _加密货币行情
Gitcoin _币种排行
Kite _比特币
Gravity _加密货币行情
CRCLB _数字货币市值
Ethena _数字货币市值
Amp _比特币
First Digital _以太坊ETH价格
Hyperlane _比特币
Hedera _数字货币市值
Gram _加密货币行情
BitTensor _加密货币行情
Nillion _数字货币市值
Ethena _加密货币行情
Pepe _比特币行情
LayerZero _币种排行
Dogecoin _以太坊ETH价格
MARSCOIN _BTC行情
Aptos _BTC行情
Pudgy Penguins _币种排行
USDC _数字货币市值
Arbitrum _BTC行情
Initia _数字货币市值
Plasma _加密货币行情
USD1 _以太坊ETH价格
Bitcoin Cash _BTC行情
PAX Gold _BTC行情
PAX Gold _加密货币行情
BitTensor _数字货币市值
TONToken _比特币
THORChain _比特币
Stellar _以太坊ETH价格
RedStone _数字货币市值
Origin _加密货币行情
CRCLB _数字货币市值
Hyperliquid _比特币行情
NVDAB _加密货币行情
Bitcoin _加密货币行情