Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$68.13
-5.02%
≈ ￥449.658
(-$3.60)
更新于 2026-11-04 09:30:02
24H 最高$78.41
24H 最低$68.02
今日开盘$71.73
24H 成交量$2,054.22万
流通市值$6,451.91万
24H 涨跌额(-$3.60)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 21 |
LINKChainlink
|
$10.844 | $11.31 | $10.80 | $2,041.69万 | $85.17亿 | -2.56% |
| 104 |
RENDERRender
|
$1.471 | $1.54 | $1.46 | $194.47万 | $8.05亿 | -2.19% |
| 54 |
PAXGPAX Gold
|
$3957.87 | $3,975.56 | $3,905.01 | $661.60万 | $17.59亿 | -0.03% |
| 323 |
COTICOTI
|
$0.00968 | $0.00999 | $0.00963 | $40.73万 | $2,925.98万 | -2.12% |
| 317 |
MMTMeMusic
|
$0.1169 | $0.1242 | $0.1145 | $42.38万 | $2,444.91万 | 1.04% |
| 561 |
DOGSDogs
|
$0.00003096 | $0.00003194 | $0.00003042 | $13.84万 | $1,623.51万 | 0.00% |
| 371 |
OPNOpinion
|
$0.0409 | $0.0428 | $0.0402 | $33.45万 | $825.14万 | -0.49% |
| 604 |
DGB极特币
|
$0.00307 | $0.00315 | $0.00302 | $10.62万 | $5,675.86万 | -2.23% |
| 63 |
QQQBQQQB
|
$675.2 | $690.64 | $675.00 | $497.65万 | — | -1.42% |
| 615 |
DIADIA
|
$0.1457 | $0.1509 | $0.1427 | $9.83万 | $1,723.53万 | 0.69% |
| 494 |
STOStakeStone
|
$0.0292 | $0.0302 | $0.0287 | $18.47万 | $662.11万 | -0.34% |
| 649 |
HPEBHPEB
|
$52.64 | $55.31 | $50.79 | $7.50万 | — | 2.15% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
THEThena
|
$0.0458 | $0.0473 | $0.0448 | $14.77万 | $214.12万 | -0.44% |
| 242 |
GMXGMX
|
$8.55 | $8.73 | $8.11 | $58.04万 | $9,250.90万 | 3.89% |
| 195 |
OGNOrigin Protocol
|
$0.02434 | $0.0258 | $0.02418 | $76.56万 | $1,776.46万 | -5.26% |
| 222 |
PHAPhala Network
|
$0.0368 | $0.039 | $0.0364 | $66.29万 | $3,228.50万 | -5.16% |
| 581 |
IOTXIoTeX
|
$0.003251 | $0.003309 | $0.003121 | $12.46万 | $3,083.09万 | 3.37% |
| 634 |
C98Coin98
|
$0.0124 | $0.01277 | $0.01223 | $8.41万 | $1,245.26万 | 0.08% |
相关站点
共 40 个
BEB _币种排行
Ethena USDe _比特币行情
USDC _数字货币市值
达世币 _币种排行
Ondo _比特币
Filecoin _比特币行情
Celestia _数字货币市值
Gitcoin _比特币行情
United Stables _以太坊ETH价格
Pyth Network _以太坊ETH价格
大零币 _比特币行情
Solana _以太坊ETH价格
MegaETH _BTC行情
以太坊 _以太坊ETH价格
Ondo _BTC行情
AMDB _比特币行情
QQQB _币种排行
Artificial _比特币行情
BFUSD _以太坊ETH价格
Chainlink _币种排行
Ripple USD _BTC行情
Cosmos Hub _币种排行
SOXSB _BTC行情
PAX Gold _比特币行情
Aster _比特币行情
Sui _数字货币市值
Hashflow _加密货币行情
1000CAT _币种排行
USDC _数字货币市值
Pyth Network _币种排行
Bubblemaps _币种排行
达世币 _加密货币行情
Tether Gold _BTC行情
Celo _币种排行
艾达币 _比特币
BEAMX _以太坊ETH价格
BEB _币种排行
Bittensor _数字货币市值
Aave _币种排行
Filecoin _比特币行情