24H 最高$29.85
24H 最低$29.44
今日开盘$29.57
24H 成交量$2.31万
流通市值—
24H 涨跌额(-$0.08)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 17 |
LINKChainlink
|
$11.326 | $11.87 | $11.23 | $2,014.10万 | $88.49亿 | -2.12% |
| 137 |
RENDERRender
|
$1.581 | $1.60 | $1.56 | $116.73万 | $8.20亿 | 1.09% |
| 40 |
PAXGPAX Gold
|
$3914.2 | $3,927.73 | $3,894.00 | $671.90万 | $17.37亿 | 0.37% |
| 74 |
COTICOTI
|
$0.01014 | $0.011 | $0.00986 | $298.58万 | $1,847.63万 | 2.74% |
| 513 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1255 | $13.81万 | $4,486.95万 | -0.47% |
| 518 |
DOGSDogs
|
$0.00003199 | $0.00003305 | $0.00003175 | $13.52万 | $1,672.45万 | -1.78% |
| 404 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.83万 | $872.16万 | -1.57% |
| 603 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00312 | $6.33万 | $5,985.10万 | -2.48% |
| 50 |
QQQBQQQB
|
$697.52 | $698.72 | $694.85 | $509.04万 | — | 0.38% |
| 502 |
DIADIA
|
$0.1441 | $0.1487 | $0.1431 | $14.34万 | $1,738.41万 | -1.44% |
| 293 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $39.35万 | $684.41万 | -0.33% |
| 677 |
HPEBHPEB
|
$56.04 | $56.04 | $55.04 | $9,797.78 | — | 1.32% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 428 |
THEThena
|
$0.0474 | $0.049 | $0.0471 | $23.09万 | $224.14万 | -1.66% |
| 498 |
GMXGMX
|
$7.97 | $8.34 | $7.88 | $14.79万 | $8,145.21万 | -3.39% |
| 95 |
OGNOrigin Protocol
|
$0.02504 | $0.02767 | $0.02411 | $196.83万 | $1,714.61万 | 2.96% |
| 124 |
PHAPhala Network
|
$0.041 | $0.043 | $0.0405 | $135.94万 | $3,600.89万 | -0.73% |
| 250 |
IOTXIoTeX
|
$0.003201 | $0.003525 | $0.003111 | $49.62万 | $3,023.79万 | -8.39% |
| 542 |
C98Coin98
|
$0.0129 | $0.01319 | $0.01267 | $11.66万 | $1,288.88万 | -1.38% |
相关站点
共 40 个
牛来 _以太坊ETH价格
CRCLB _比特币
Artificial _以太坊ETH价格
Reserve Rights _数字货币市值
Cardano _币种排行
Tether Gold _加密货币行情
Cosmos _币种排行
Cosmos _加密货币行情
Plume _比特币行情
QQQB _比特币
Cardano _BTC行情
Aster _比特币行情
Bubblemaps _数字货币市值
Bitcoin Cash _以太坊ETH价格
Dogecoin _BTC行情
Ethena _币种排行
Aster _加密货币行情
XRP _币种排行
Gitcoin _加密货币行情
GOOGLB _以太坊ETH价格
Artificial _比特币
BIO Protocol _比特币行情
Vanar Chain _BTC行情
Pepe _数字货币市值
USD1 _比特币
Injective _以太坊ETH价格
Pump.fun _数字货币市值
EUR _加密货币行情
NFPrompt _比特币
Power Ledger _以太坊ETH价格
QQQB _比特币
Initia _加密货币行情
CRCLB _数字货币市值
THORChain _数字货币市值
Chainlink _比特币
Celestia _BTC行情
Litecoin _加密货币行情
PancakeSwap _比特币行情
Pepe _比特币
Quant _币种排行